
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.00 | 6.70 | 10.55 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.20 | 5.00 | 4.31 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.95 | 3.70 | 24.20 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 1.55 | 3.20 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 2.80 | 17.02 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.85 | 2.15 | 14.72 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.20 | 1.85 | 1.05 | 1.025 | -4.75 | -81.90 % | 1 | 1 | 04:56:39 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.60 | 1.80 | 1.10 | 1.20 | 0.00 | 0.00 % | 20 | 0 | 06:43:16 |
137.00 | 1.00 | 2.05 | 1.42 | 1.525 | -0.28 | -16.47 % | 2 | 4 | 05:38:00 |
138.00 | 1.05 | 2.30 | 2.15 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.15 | 3.30 | 2.80 | 2.725 | 0.42 | 17.65 % | 1 | 21 | 00:39:18 |
142.00 | 2.50 | 3.50 | 1.15 | 3.00 | 0.00 | 0.00 % | 0 | 119 | - |
143.00 | 3.10 | 4.20 | 2.88 | 3.65 | 0.00 | 0.00 % | 0 | 22 | - |
144.00 | 2.20 | 4.60 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 3.10 | 5.30 | 4.70 | 4.20 | 0.00 | 0.00 % | 0 | 146 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.10 | 6.90 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.70 | 8.20 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 7.00 | 9.00 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 216 | - |
151.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions