
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.10 | 8.40 | 8.50 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 7.40 | 9.45 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.15 | 6.35 | 5.54 | 6.25 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 5.15 | 5.30 | 7.44 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.15 | 4.35 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.10 | 3.35 | 4.20 | 3.225 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 1.42 | 2.61 | 2.05 | 2.015 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 1.36 | 2.44 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 1.11 | 1.93 | 1.02 | 1.52 | 0.23 | 29.11 % | 15 | 134 | 20/3/2025 |
21.50 | 0.68 | 0.93 | 0.94 | 0.805 | 0.52 | 123.81 % | 978 | 1,035 | 20/3/2025 |
22.00 | 0.36 | 0.47 | 0.52 | 0.415 | 0.33 | 173.68 % | 152 | 403 | 20/3/2025 |
22.50 | 0.10 | 0.17 | 0.15 | 0.135 | 0.07 | 87.50 % | 1,869 | 530 | 20/3/2025 |
23.00 | 0.01 | 0.25 | 0.03 | 0.13 | 0.00 | 0.00 % | 11 | 4,795 | 20/3/2025 |
23.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 300 | - |
24.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8,788 | - |
24.50 | 0.15 | 0.21 | 0.15 | 0.18 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 23,861 | - |
25.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 88 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,191 | - |
26.50 | 0.17 | 0.07 | 0.17 | 0.12 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.11 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 165 | - |
17.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 4,501 | - |
18.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 983 | - |
19.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 476 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,650 | - |
20.50 | 0.01 | 0.84 | 0.08 | 0.425 | 0.00 | 0.00 % | 0 | 160 | - |
21.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.08 | -72.73 % | 17 | 2,748 | 20/3/2025 |
21.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.15 | -65.22 % | 22 | 164 | 20/3/2025 |
22.00 | 0.14 | 0.21 | 0.19 | 0.175 | -0.32 | -62.75 % | 44 | 3,470 | 20/3/2025 |
22.50 | 0.34 | 0.43 | 0.80 | 0.385 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 0.67 | 1.45 | 0.82 | 1.06 | -0.55 | -40.15 % | 4 | 38,460 | 20/3/2025 |
23.50 | 0.25 | 2.06 | 1.76 | 1.155 | 0.00 | 0.00 % | 0 | 55 | - |
24.00 | 1.72 | 1.88 | 1.82 | 1.80 | -0.17 | -8.54 % | 1 | 5,385 | 20/3/2025 |
24.50 | 1.72 | 2.50 | 2.57 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.68 | 2.88 | 3.36 | 2.28 | 0.00 | 0.00 % | 0 | 21,762 | - |
25.50 | 1.89 | 3.35 | 4.30 | 2.62 | 0.00 | 0.00 % | 0 | 1,533 | - |
26.00 | 3.70 | 3.85 | 3.78 | 3.775 | -0.58 | -13.30 % | 4 | 2,408 | 20/3/2025 |
26.50 | 2.86 | 4.40 | 5.25 | 3.63 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions