Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.50 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.70 | 5.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.25 | 4.80 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.70 | 4.80 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 0.20 | 4.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.05 | 2.95 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.30 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.05 | 2.30 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
97.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
98.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
96.50 | 0.25 | 1.45 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.15 | 1.80 | 0.65 | 0.975 | -0.05 | -7.14 % | 2 | 10 | 06/3/2025 |
97.50 | 0.20 | 3.40 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.25 | 4.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.75 | 4.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions