Direxion Daily Junior Go... JNUG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Options

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

51.41

3.68

(7.71%)

At close: 12 March 7:00AM

Delayed by 15 minutes

51.41

0.00

( 0.00% )

After Hours: 7:55AM

Delayed by 15 minutes

JNUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	9.10	13.00	8.69	11.05	0.00	0.00 %	0	61	-
42.00	8.40	11.50	9.41	9.95	3.01	47.03 %	1	51	00:55:26
43.00	7.60	11.00	6.16	9.30	0.00	0.00 %	0	29	-
44.00	6.60	10.10	8.00	8.35	2.20	37.93 %	1	15	00:48:42
45.00	6.10	9.20	7.25	7.65	2.75	61.11 %	1	143	05:52:43
46.00	6.00	7.90	6.60	6.95	-1.10	-14.29 %	1	76	00:45:38
47.00	5.30	7.00	4.80	6.15	1.45	43.28 %	2	147	01:24:19
48.00	4.80	5.50	4.69	5.15	2.17	86.11 %	1	110	00:59:00
49.00	4.20	4.80	3.70	4.50	-1.45	-28.16 %	5	37	04:18:25
50.00	3.40	4.20	4.00	3.80	2.00	100.00 %	26	862	06:32:57
51.00	2.05	4.40	3.30	3.225	1.65	100.00 %	23	375	06:08:03
52.00	2.20	3.20	2.30	2.70	0.00	0.00 %	0	148	-
53.00	1.20	2.85	2.30	2.025	0.75	48.39 %	14	359	06:13:54
54.00	1.10	2.50	1.91	1.80	-0.32	-14.35 %	22	151	05:48:11
55.00	0.60	2.75	1.65	1.675	0.78	89.66 %	4	245	06:21:39
56.00	0.40	1.45	1.20	0.925	0.50	71.43 %	4	59	05:43:45
57.00	0.30	2.95	0.90	1.625	0.00	0.00 %	0	29	-
58.00	0.15	2.55	0.36	1.35	0.00	0.00 %	0	12	-
59.00	0.05	2.50	1.70	1.275	0.00	0.00 %	0	8	-
60.00	0.10	0.65	0.50	0.375	0.25	100.00 %	15	587	06:32:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.35	1.40	0.50	0.875	0.00	0.00 %	0	33	-
42.00	0.50	1.65	0.63	1.075	0.00	0.00 %	0	23	-
43.00	0.70	2.65	1.10	1.675	0.00	0.00 %	0	27	-
44.00	0.30	2.50	0.85	1.40	0.33	63.46 %	2	43	06:10:53
45.00	0.30	1.75	0.98	1.025	-0.32	-24.62 %	3	63	02:55:56
46.00	0.60	2.80	1.30	1.70	0.00	0.00 %	0	23	-
47.00	1.25	3.40	1.65	2.325	0.00	0.00 %	0	44	-
48.00	0.05	3.00	2.10	1.525	0.00	0.00 %	0	35	-
49.00	1.05	2.95	2.36	2.00	-0.76	-24.36 %	1	20	03:23:28
50.00	2.00	3.40	2.80	2.70	-0.97	-25.73 %	4	102	04:58:27
51.00	1.00	4.40	3.21	2.70	0.49	18.01 %	1	15	03:23:28
52.00	1.45	5.10	7.68	3.275	0.00	0.00 %	0	10	-
53.00	3.00	5.60	4.55	4.30	-1.03	-18.46 %	45	308	01:02:31
54.00	2.50	6.00	5.33	4.25	0.00	0.00 %	0	1	-
55.00	3.30	6.90	6.40	5.10	0.00	0.00 %	0	7	-
56.00	4.10	7.60	5.90	5.85	0.00	0.00 %	0	2	-
57.00	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
58.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
59.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
60.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
SSPEW Scripps Company	US$ 1.8699 (30.76%)	480.1k
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	1.85M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
RAYRaytech Holding Ltd	US$ 1.95 (15.38%)	1.45M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
SYRSSyros Pharmaceuticals Inc	US$ 0.1151 (-15.37%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.6097 (-14.70%)	675.24k
CUTRCutera Inc	US$ 0.0951 (-11.86%)	2.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
NVDANVIDIA Corporation	US$ 108.6404 (-0.11%)	4.03M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
STISolidion Technology Inc	US$ 0.13 (3.09%)	3.32M

Captainandy

Captainandy 1 month ago

#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...

Captainandy

Captainandy 2 months ago

#JNUG: .... GLAD TO BE BACK.... $38.23...

Captainandy

Captainandy 5 months ago

#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...

TruckingAngler

TruckingAngler 5 months ago

Same here ! Held way too long !

Captainandy

Captainandy 5 months ago

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...

Captainandy

Captainandy 6 months ago

#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...

Captainandy

Captainandy 6 months ago

#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....

TruckingAngler

TruckingAngler 6 months ago

Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???

Captainandy

Captainandy 7 months ago

#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....

Captainandy

Captainandy 7 months ago

#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....

TruckingAngler

TruckingAngler 7 months ago

Gold all time high so how’s JNUG go down??!!

Captainandy

Captainandy 8 months ago

#JNUG: THANKS FOR THE HEADS-UP...

TruckingAngler

TruckingAngler 8 months ago

First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !

Captainandy

Captainandy 8 months ago

#JNUG: WE GET DIVIDENDS...?

TruckingAngler

TruckingAngler 8 months ago

Yes. I like my JNUG dividends just received!
GLTA

Captainandy

Captainandy 8 months ago

#JNUG: HEALTHY CONSOLATION TODAY... $47

Captainandy

Captainandy 9 months ago

https://en.m.wikipedia.org/wiki/BRICS

Captainandy

Captainandy 9 months ago

#JNUG: ONE WORD... BRICS....

TruckingAngler

TruckingAngler 9 months ago

Hopefully hear timeline for interest cuts to push us UP…

Captainandy

Captainandy 9 months ago

#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37

TruckingAngler

TruckingAngler 9 months ago

Captainandy

Captainandy 9 months ago

#JNUG: Loading Zone....$38's.....

Captainandy

Captainandy 10 months ago

#JNUG: ALMOST AT $50....

Captainandy

Captainandy 10 months ago

#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23

Captainandy

Captainandy 10 months ago

#JNUG: NOW WE'RE TALKING....$41.50

Captainandy

Captainandy 11 months ago

#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...

TruckingAngler

TruckingAngler 11 months ago

JNUG been there before!
GLTA

Captainandy

Captainandy 11 months ago

#JNUG: LOOKING FOR $80's SOME TIME SOON...

TruckingAngler

TruckingAngler 11 months ago

Lookin good JNUG !
I even averaged down a bit

Captainandy

Captainandy 11 months ago

# JNUG: ALMOST THERE TRUCKIN.... $41

Captainandy

Captainandy 1 year ago

#JNUG: DIP & RIP...

boo boo

boo boo 1 year ago

Bullish % chart for the gold miners is in X's on the default scale.

boo boo

boo boo 1 year ago

Fed tight lipped

about evacuation of gold.

Gee. I wonder why!

boo boo

boo boo 1 year ago

Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!

boo boo

boo boo 1 year ago

In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!

boo boo

boo boo 1 year ago

Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!

boo boo

boo boo 1 year ago

No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!

Captainandy

Captainandy 1 year ago

#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...

boo boo

boo boo 1 year ago

Took out the prior low. Time to start buying it back with 'average down' strategy.

TruckingAngler

TruckingAngler 1 year ago

Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!

GLTA

TruckingAngler

TruckingAngler 1 year ago

JNUG ready.
Need to with my avg over $50!

Captainandy

Captainandy 1 year ago

#JNUG: TGIF... READY TO ROCKET...

boo boo

boo boo 1 year ago

Plenty of room to run on the Bullish % chart, imo!

Captainandy

Captainandy 1 year ago

#JNUG: READY FOR THE NEXT LEG UP....

TruckingAngler

TruckingAngler 1 year ago

Gold still running UP so JNUG going to have amazing week!
GLTA

boo boo

boo boo 1 year ago

That "doubling" would be nice.

boo boo

boo boo 1 year ago

56%. Jerome Powell has a problem, imho!

TruckingAngler

TruckingAngler 1 year ago

Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again

Captainandy

Captainandy 1 year ago

#JNUG: LOOKING FOR $80's in 2024

TruckingAngler

TruckingAngler 1 year ago

JNUG $60+ coming back around…
GLTA

Direxion Daily Junior Go...

Societe Generale

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions