Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 5.70 | 15.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.70 | 14.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.00 | 13.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.95 | 12.40 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.10 | 11.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.25 | 10.60 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.45 | 9.70 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.05 | 8.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 8.10 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.05 | 7.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 6.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 6.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 7.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 8.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 9.10 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.55 | 9.90 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.35 | 10.80 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions