ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan Diversified Return US Equity ETF

JPMorgan Diversified Return US Equity ETF (JPUS)

111.8037
1.10
(0.99%)
Closed 25 April 6:00AM
111.79
-0.0137
(-0.01%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.005.7015.300.0010.500.000.00 %00-
103.004.7014.300.009.500.000.00 %00-
104.004.0013.400.008.700.000.00 %00-
105.002.9512.400.007.6750.000.00 %00-
106.002.1011.500.006.800.000.00 %00-
107.001.2510.600.005.9250.000.00 %00-
108.000.459.700.005.0750.000.00 %00-
109.000.058.900.004.4750.000.00 %00-
110.000.058.100.004.0750.000.00 %00-
111.000.057.100.003.5750.000.00 %00-
112.000.056.500.003.2750.000.00 %00-
113.000.004.800.000.000.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
116.000.004.800.000.000.000.00 %00-
117.000.004.700.000.000.000.00 %00-
118.000.004.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.004.600.000.000.000.00 %00-
103.000.004.600.000.000.000.00 %00-
104.000.004.700.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
106.000.004.800.000.000.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.004.800.000.000.000.00 %00-
109.000.004.800.000.000.000.00 %00-
110.000.054.800.002.4250.000.00 %00-
111.000.054.800.002.4250.000.00 %00-
112.000.056.300.003.1750.000.00 %00-
113.000.056.800.003.4250.000.00 %00-
114.000.057.500.003.7750.000.00 %00-
115.000.058.300.004.1750.000.00 %00-
116.000.059.100.004.5750.000.00 %00-
117.000.559.900.005.2250.000.00 %00-
118.001.3510.800.006.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

Discussion

View Full Feed
kabunushi kabunushi 6 minutes ago
They depend on NW taking DC-Vax commercial. If the MAA were rejected, so of those well paid workers will get laid off. Owen represents Luton North which is centered about 35 miles from Sawston, so it could well be that she represents some people who work there and are reasonably nervous about keepin
NWBO
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Overview of Washington DC based Greenmet attending next weeks Webcast:

https://greenmet.com/what-we-do/

https://greenmet.com/who-we-are/
NB
MiamiGent MiamiGent 9 minutes ago
And the mennonites are very good to me, taking catholic monastery foods into their shops to sell
tnyellowtomcat tnyellowtomcat 9 minutes ago
Watts,

Do you have ANY shares, or did you sell all of yours at .05 a few weeks ago, as you then stated?

Tomcat
LQMT
gail gail 9 minutes ago
i got in at 5.
PONY
cowtown jay cowtown jay 9 minutes ago
I think we HAVE TO SEE the (lenz-enhanced?) Novavax vaccine fully FDA approved this week, with the understanding that Novavax will provide additional clinical trial data in accordance with their postmarketing commitment (PMC) requested by the FDA. The reason I say this is because the current batch o
Researchfyi Researchfyi 10 minutes ago
SP closes at 0.115. Always good to imagine a light at the end of this tunnel, even if it is on IV therapy.

Up is always good. Never bad.
LQMT
ProfitChaser ProfitChaser 10 minutes ago
RDAR 8's hitting again. Hopefully this time we keep going. Added a few more of the 6's a couple days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176101789
RDAR
Lapbid Lapbid 11 minutes ago
BOOM!
https://www.instagram.com/p/CB78v20JIZu/?igsh=MWQyMmc3djNldGI4MQ==
There it is just 7 years later lol
SHAZZAM-O-WHAMMO 
GIFX
arizona1 arizona1 11 minutes ago
Dress-up Barbie is literally insane.

[yt]dPQFia-CVCE[/yt]
swingforthe fence swingforthe fence 12 minutes ago
Lets go get it DMN
DMN
roadkilll roadkilll 13 minutes ago
Tesla sales in China crash in April

Week 14 April 6 BYD 46,000 - versus - Tesla 3600

Week 15 April 13 BYD 53,400 - versus -Tesla 5400

Week 16 April 20 BYD 56,300 - versus Tesla 6800

Tesla finishing 5th in EV sales or lower every week. After
BYD
hnbadger1 hnbadger1 14 minutes ago
https://www.medscape.com/viewarticle/year-2025-begins-112-drugs-waiting-approval-europe-2025a10009ug

Alzheimer's, Amyloidosis, and Amyotrophic
Lateral Sclerosis
“The most anticipated of these is blarcamesine, a candidate for treating early-stage Alzheimer's disease. Clin
AVXL
MrTrader129 MrTrader129 15 minutes ago
Whatever happened with the stem cells that Dixon claimed to own, but didnt really own (or something like that)? What a loser. 
TSOI
JTORENCE JTORENCE 16 minutes ago
She doesn't even have the personnel to support ASCO, so tell me again how she is gonna keep running the company without a partner or a buy out.
NWBO
Researchfyi Researchfyi 16 minutes ago
10 months ago? Watts up?

How about I post a tennis racket?
LQMT
kabunushi kabunushi 17 minutes ago
"How many were shorted from the islands before the pump?"

Here yiou're claiming they sold short 'before the pump'? So that would have been at what price? Above .20 or below .20? Why the hell would anybody do that? As part of a manipulation scheme? How did that scheme work?
NWBO
arizona1 arizona1 18 minutes ago
This is trump.....this is ICE! They need to be prosecuted and locked away forever.

https://bsky.app/profile/fpwellman.bsky.social/post/3lnlwn3tls222
mikepgator mikepgator 19 minutes ago
Can you provide a link proving there are more?
RDGL
sluggercjb sluggercjb 20 minutes ago
Talk about doubling down on stupid…. you need help lots of it
TSLA
MasterBlastr MasterBlastr 20 minutes ago
Hey I thought of another nickname for The Orange Clown - how about Round Mound of Clown? Your thoughts?
janice shell janice shell 21 minutes ago
That is true. But he really can't have, say, 30 congresspeople killed. He would be caught. He believes he can control everything. And he suffers from Main Character Syndrome. He thinks he's starring in his own movie.

With luck, he'll go too far, and that will be it.
staypuff staypuff 22 minutes ago
I didnt see any specific end date in the PR. Just said it could be modified or suspended yada yada yada at any time. So they could simply come back now and say o by the way we decided to discontinue the buy back. They gave themselves the easy out in the PR. I doubt they buyback a single share. N
NXPL
MasterBlastr MasterBlastr 23 minutes ago
How do you negotiate with a people that have mastered patience and suffering for the last 5000 years?