ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kraneshares Msci All China Index ETF

Kraneshares Msci All China Index ETF (KALL)

21.6068
-0.03
(-0.16%)
Closed 29 April 6:00AM
21.6068
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.006.309.000.007.650.000.00 %00-
15.005.308.000.006.650.000.00 %00-
16.004.307.000.005.650.000.00 %00-
17.003.306.000.004.650.000.00 %00-
18.002.305.000.003.650.000.00 %00-
19.001.354.000.002.6750.000.00 %00-
20.000.403.100.001.750.000.00 %00-
21.000.002.250.000.000.000.00 %00-
22.000.001.700.000.000.000.00 %00-
23.000.001.450.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.400.000.000.000.00 %00-
21.000.001.600.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.202.850.001.5250.000.00 %00-
24.001.153.800.002.4750.000.00 %00-
25.002.104.800.003.450.000.00 %00-
26.003.105.800.004.450.000.00 %00-
27.004.106.800.005.450.000.00 %00-
28.005.107.800.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 1.92
(60.00%)
4.43M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
159.88M
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
IXHLIncannex Healthcare Ltd
US$ 0.2065
(-66.15%)
1.31M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
66
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
159.88M
BONBon Natural Life Ltd
US$ 0.0878
(35.08%)
40.75M
AGMHAGM Group Holdings Inc
US$ 0.1804
(34.63%)
25.13M
DGLYDigital Ally Inc
US$ 0.033
(4.76%)
19.24M
DMNDamon Inc
US$ 0.0039
(2.63%)
18.31M

Discussion

View Full Feed
DR_rugby DR_rugby 2 minutes ago
XRT off reg sho yesterday

Last time Jimmy moved

But now they have GMEU 2x

The question is what is it for?

GME and others where highly volatile stocks that did become predictable to an extent

For which some investors were
GME
davidsson10 davidsson10 2 minutes ago
Kapoor/Kapor

There is no connection, but the names sound nearly identical when spoken, which caught my attention. Kapoor is the crook, while Kapor is the celebrated designer of Lotus, without which there might not have been such a rapid adoption of computer power by the business commu
12yearplan 12yearplan 5 minutes ago
Minority gov't and your observations came confirmed in his acceptance speech as his first order of business is "humility"..
gedi8 gedi8 6 minutes ago
My pleasure
NXPL
12yearplan 12yearplan 8 minutes ago
Sounds like he wants something..
Stino2 Stino2 14 minutes ago
there are 119.000.000$/17= 7.000.000 shares at the moment 😀
TNXP
misterfishman misterfishman 16 minutes ago
Its simply amazing how he brings peeps to this dead board and em stock because of his stupidity i think it's the amazement of his stupidity that attracts peeps here like how is it possible for someone to be so hard Headed as to not listen to reason or simple logic I thought the pre human went exti
NNRX
capgain capgain 16 minutes ago
I agree, how is a fool like this working for the Federalist?
carvajal carvajal 17 minutes ago
Looks like another hmbl investor received a ballot from SMX.
https://stocktwits.com/DubStop/message/612940060
SMX
hedge_fun hedge_fun 19 minutes ago
I didn’t draw it, TrendSpider did with……

their patented technology.

https://trendspider.com/product/analyze-and-chart-any-market-asset/

Also, TESLER rose over 60 points from last Monday’s low, and your chart is suggesting the MACD is rolling over.
TSLA
AugustaFriends AugustaFriends 20 minutes ago
$AGMH if it breaks .19 cents we may have a HUGE runner 🏃‍♂️ 😳 👀 😀

Good luck all.
Weekly chart is shaping up for a MONSTER run 🏃‍♂️ 😳 😎 🤣 $AGMH

Also watch $PTPI $IBO
AGMH IBO PTPI
AugustaFriends AugustaFriends 20 minutes ago
Good morning Orions!!!
capgain capgain 22 minutes ago
GM, Bull and all. I like listening to Victor and he tells it like it is.

Thanks.
jttcomm jttcomm 22 minutes ago
So what phase do you think NBRI is in right now? Without a bitas answer would be nice.
NBRI
misterfishman misterfishman 22 minutes ago
At this point i don't believe him anymore no one can be that stupid,even forest Gump can see this is foolish.
NNRX
willpellel willpellel 23 minutes ago
Pebbles!!!!
NNRX
misterfishman misterfishman 24 minutes ago
Rocks for brains .
NNRX
sylvia07 sylvia07 27 minutes ago
So true, life is like a boomerang, it comes back to you!
DBMM
bigfart bigfart 31 minutes ago
Looks like the actual value of Tesla stock should be around $170 it's artificially inflated due to flipping
TSLA
P-Rawl P-Rawl 33 minutes ago
Really?
He's putting all his time into this?
So he's taking a break from getting ASKE current, and launching his online casino and sportsbook and avoiding payment demands from AMEX? Has he given up on suing the Jamaican stock exchange?
https://i.postimg.cc/bNJZLgDN/ASKE.png
ASKE
INV4 INV4 34 minutes ago
Nice good start 💹 😃

$AGMH
AGMH