
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 9.40 | 11.40 | 9.35 | 10.40 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 7.50 | 11.45 | 9.40 | 9.475 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 6.50 | 10.25 | 10.80 | 8.375 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 5.55 | 9.50 | 8.30 | 7.525 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 4.60 | 7.80 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 73 | - |
44.00 | 3.70 | 7.70 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 3.75 | 5.75 | 4.58 | 4.75 | -0.32 | -6.53 % | 500 | 627 | 12/4/2025 |
46.00 | 2.92 | 4.50 | 4.00 | 3.71 | 0.00 | 0.00 % | 0 | 269 | - |
47.00 | 1.16 | 4.45 | 2.82 | 2.805 | -0.43 | -13.23 % | 201 | 205 | 12/4/2025 |
48.00 | 2.00 | 4.70 | 2.41 | 3.35 | -0.09 | -3.60 % | 3,346 | 5,250 | 12/4/2025 |
49.00 | 0.03 | 2.25 | 1.73 | 1.14 | -0.77 | -30.80 % | 1,212 | 3,734 | 12/4/2025 |
50.00 | 0.20 | 3.20 | 1.22 | 1.70 | -0.53 | -30.29 % | 6,553 | 4,653 | 12/4/2025 |
51.00 | 0.13 | 2.10 | 0.78 | 1.115 | -0.36 | -31.58 % | 19,933 | 1,869 | 12/4/2025 |
51.50 | 0.44 | 1.03 | 0.57 | 0.735 | -0.33 | -36.67 % | 353 | 1,285 | 12/4/2025 |
52.00 | 0.25 | 0.70 | 0.42 | 0.475 | -0.43 | -50.59 % | 357 | 20,500 | 12/4/2025 |
53.00 | 0.03 | 2.36 | 0.23 | 1.195 | -0.29 | -55.77 % | 3,284 | 40,301 | 12/4/2025 |
54.00 | 0.05 | 0.33 | 0.12 | 0.19 | -0.16 | -57.14 % | 19,612 | 3,430 | 12/4/2025 |
55.00 | 0.05 | 2.00 | 0.05 | 1.025 | -0.11 | -68.75 % | 629 | 7,545 | 12/4/2025 |
56.00 | 0.02 | 1.24 | 0.06 | 0.63 | -0.06 | -50.00 % | 241 | 2,860 | 12/4/2025 |
57.00 | 0.01 | 2.14 | 0.03 | 1.075 | -0.04 | -57.14 % | 5 | 8,785 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 2.22 | 0.13 | 1.12 | -0.33 | -71.74 % | 5 | 1,098 | 12/4/2025 |
40.00 | 0.01 | 0.16 | 0.11 | 0.085 | -0.12 | -52.17 % | 35 | 8,249 | 12/4/2025 |
41.00 | 0.01 | 0.23 | 0.19 | 0.12 | -0.39 | -67.24 % | 745 | 1,866 | 12/4/2025 |
42.00 | 0.01 | 2.33 | 0.39 | 1.17 | -0.11 | -22.00 % | 1 | 3,873 | 12/4/2025 |
43.00 | 0.25 | 1.09 | 0.27 | 0.67 | -0.23 | -46.00 % | 5,426 | 16,602 | 12/4/2025 |
44.00 | 0.12 | 0.97 | 0.37 | 0.545 | -0.39 | -51.32 % | 3,319 | 4,506 | 12/4/2025 |
45.00 | 0.01 | 0.75 | 0.47 | 0.38 | -0.53 | -53.00 % | 336 | 17,141 | 12/4/2025 |
46.00 | 0.20 | 1.27 | 0.61 | 0.735 | -0.39 | -39.00 % | 666 | 6,053 | 12/4/2025 |
47.00 | 0.14 | 2.32 | 0.81 | 1.23 | -0.80 | -49.69 % | 807 | 4,234 | 12/4/2025 |
48.00 | 0.57 | 1.68 | 1.10 | 1.125 | -0.47 | -29.94 % | 1,278 | 5,552 | 12/4/2025 |
49.00 | 0.50 | 3.60 | 1.43 | 2.05 | -1.00 | -41.15 % | 1,063 | 3,869 | 12/4/2025 |
50.00 | 0.53 | 3.60 | 1.99 | 2.065 | -0.53 | -21.03 % | 4,709 | 5,188 | 12/4/2025 |
51.00 | 0.50 | 4.45 | 2.51 | 2.475 | -0.59 | -19.03 % | 352 | 8,882 | 12/4/2025 |
51.50 | 0.90 | 4.85 | 2.89 | 2.875 | 0.45 | 18.44 % | 2 | 1,442 | 12/4/2025 |
52.00 | 1.25 | 5.15 | 3.18 | 3.20 | -0.47 | -12.88 % | 1,019 | 3,593 | 12/4/2025 |
53.00 | 1.93 | 5.90 | 4.61 | 3.915 | 0.41 | 9.76 % | 3 | 11,513 | 12/4/2025 |
54.00 | 2.73 | 5.90 | 4.88 | 4.315 | 2.43 | 99.18 % | 56 | 13,371 | 12/4/2025 |
55.00 | 3.70 | 6.75 | 5.74 | 5.225 | -0.01 | -0.17 % | 508 | 40,787 | 12/4/2025 |
56.00 | 4.75 | 8.65 | 7.60 | 6.70 | 3.60 | 90.00 % | 1,006 | 13,688 | 12/4/2025 |
57.00 | 6.75 | 9.65 | 7.70 | 8.20 | -1.29 | -14.35 % | 4 | 6,297 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions