Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	4.80	5.60	5.35	5.20	1.99	59.23 %	130	2,999	15/2/2025
31.00	4.60	4.70	4.65	4.65	1.21	35.17 %	1,495	7,229	15/2/2025
31.50	4.10	4.80	4.19	4.45	1.29	44.48 %	82	4,518	15/2/2025
32.00	3.65	3.70	3.65	3.675	1.21	49.59 %	526	51,626	15/2/2025
32.50	3.15	3.25	3.19	3.20	1.20	60.30 %	146	17,308	15/2/2025
33.00	2.72	2.84	2.75	2.78	1.15	71.88 %	4,036	20,116	15/2/2025
33.50	2.30	2.45	2.36	2.375	1.12	90.32 %	2,533	7,672	15/2/2025
34.00	1.91	2.00	1.94	1.955	0.93	92.08 %	31,441	43,314	15/2/2025
34.50	1.55	1.63	1.61	1.59	0.81	101.25 %	4,869	20,062	15/2/2025
35.00	1.24	1.28	1.26	1.26	0.65	106.56 %	10,098	31,071	15/2/2025
36.00	0.79	0.85	0.79	0.82	0.45	132.35 %	28,354	66,120	15/2/2025
37.00	0.49	0.52	0.51	0.505	0.34	200.00 %	18,838	27,429	15/2/2025
38.00	0.31	0.32	0.32	0.315	0.22	220.00 %	20,272	49,403	15/2/2025
39.00	0.20	0.22	0.20	0.21	0.12	150.00 %	3,975	3,603	15/2/2025
40.00	0.14	0.15	0.14	0.145	0.10	250.00 %	9,195	20,531	15/2/2025
41.00	0.10	0.13	0.10	0.115	0.03	42.86 %	4,289	3,279	15/2/2025
42.00	0.08	0.10	0.08	0.09	0.04	100.00 %	8,096	9,618	15/2/2025
43.00	0.07	0.09	0.04	0.08	0.01	33.33 %	14	2,638	15/2/2025
44.00	0.02	0.10	0.05	0.06	0.03	150.00 %	122	2,196	15/2/2025
45.00	0.04	0.05	0.04	0.045	0.02	100.00 %	1,813	8,411	15/2/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	0.02	0.23	0.01	0.125	-0.01	-50.00 %	5	1,241	15/2/2025
31.00	0.03	0.22	0.02	0.125	-0.01	-33.33 %	102	14,921	15/2/2025
31.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	60	1,445	15/2/2025
32.00	0.03	0.04	0.04	0.035	-0.05	-55.56 %	351	16,208	15/2/2025
32.50	0.05	0.08	0.06	0.065	-0.11	-64.71 %	3,287	2,098	15/2/2025
33.00	0.09	0.13	0.11	0.11	-0.14	-56.00 %	33,918	1,970	15/2/2025
33.50	0.16	0.18	0.18	0.17	-0.26	-59.09 %	3,713	1,282	15/2/2025
34.00	0.27	0.29	0.26	0.28	-0.41	-61.19 %	10,282	844	15/2/2025
34.50	0.41	0.44	0.44	0.425	-0.51	-53.68 %	2,057	367	15/2/2025
35.00	0.60	0.64	0.63	0.62	-0.60	-48.78 %	16,756	862	15/2/2025
36.00	1.10	1.24	1.12	1.17	-1.18	-51.30 %	596	289	15/2/2025
37.00	1.78	1.94	1.78	1.86	-5.42	-75.28 %	8	0	15/2/2025
38.00	2.54	2.73	2.67	2.635	-6.13	-69.66 %	4	0	15/2/2025
39.00	3.50	4.40	9.20	3.95	0.00	0.00 %	0	0	-
40.00	3.50	4.60	4.18	4.05	-3.47	-45.36 %	7	0	15/2/2025
41.00	4.70	5.65	5.15	5.175	-3.75	-42.13 %	3	0	15/2/2025
42.00	5.35	7.55	13.85	6.45	0.00	0.00 %	0	0	-
43.00	7.30	8.55	14.85	7.925	0.00	0.00 %	0	0	-
44.00	7.30	8.55	15.85	7.925	0.00	0.00 %	0	0	-
45.00	8.30	9.55	13.10	8.925	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

KraneShares CSI China Internet (KWEB) Options