We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 821 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 26,206 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 20/2/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.44 | 2.54 | 2.50 | -19.87 % | 30 | 16,397 |
| 33.00 | 2.01 | 2.06 | 2.04 | -21.84 % | 1,152 | 18,502 |
| 33.50 | 1.57 | 1.62 | 1.54 | -29.36 % | 54 | 8,196 |
| 34.00 | 1.17 | 1.23 | 1.21 | -32.02 % | 1,790 | 28,115 |
| 34.50 | 0.85 | 0.89 | 0.84 | -39.13 % | 15 | 16,420 |
| 35.00 | 0.60 | 0.62 | 0.61 | -40.20 % | 7,998 | 31,120 |
| 36.00 | 0.27 | 0.29 | 0.27 | -49.06 % | 16,018 | 67,214 |
| 37.00 | 0.11 | 0.13 | 0.13 | -55.17 % | 5,390 | 47,700 |
| 38.00 | 0.05 | 0.07 | 0.05 | -58.33 % | 18,647 | 56,202 |
| 39.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 1,841 | 5,853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 26 | 4,259 |
| 33.00 | 0.03 | 0.07 | 0.05 | 66.67 % | 28 | 29,890 |
| 33.50 | 0.09 | 0.11 | 0.10 | 66.67 % | 5,184 | 5,662 |
| 34.00 | 0.20 | 0.22 | 0.21 | 61.54 % | 3,409 | 10,367 |
| 34.50 | 0.37 | 0.39 | 0.39 | 69.57 % | 19,380 | 4,881 |
| 35.00 | 0.60 | 0.63 | 0.62 | 55.00 % | 13,174 | 20,075 |
| 36.00 | 1.26 | 1.31 | 1.30 | 42.86 % | 47 | 1,368 |
| 37.00 | 1.55 | 2.62 | 2.12 | 23.98 % | 4 | 22 |
| 38.00 | 2.86 | 3.15 | 2.71 | 0.00 % | 0 | 10 |
| 39.00 | 4.00 | 4.15 | 3.32 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
