
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.20 | 11.80 | 13.40 | 11.00 | 0.00 | 0.00 % | 0 | 44 | - |
36.00 | 8.60 | 10.70 | 13.62 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 8.10 | 8.80 | 11.75 | 8.45 | 0.00 | 0.00 % | 0 | 21 | - |
38.00 | 7.30 | 8.50 | 6.70 | 7.90 | -3.70 | -35.58 % | 5 | 56 | 17/4/2025 |
39.00 | 6.30 | 7.20 | 6.22 | 6.75 | -2.23 | -26.39 % | 2 | 75 | 17/4/2025 |
40.00 | 5.40 | 7.20 | 4.30 | 6.30 | -3.55 | -45.22 % | 20 | 139 | 17/4/2025 |
41.00 | 3.70 | 6.20 | 4.00 | 4.95 | -4.20 | -51.22 % | 48 | 68 | 17/4/2025 |
42.00 | 3.60 | 5.00 | 2.67 | 4.30 | -5.42 | -67.00 % | 53 | 59 | 17/4/2025 |
43.00 | 2.45 | 3.90 | 2.45 | 3.175 | -4.58 | -65.15 % | 19 | 126 | 17/4/2025 |
44.00 | 1.80 | 5.00 | 1.40 | 3.40 | -2.65 | -65.43 % | 4 | 52 | 17/4/2025 |
45.00 | 1.55 | 1.95 | 1.35 | 1.75 | -2.02 | -59.94 % | 135 | 582 | 17/4/2025 |
46.00 | 1.00 | 1.75 | 1.20 | 1.375 | -1.80 | -60.00 % | 296 | 69 | 17/4/2025 |
47.00 | 0.60 | 1.15 | 0.50 | 0.875 | -2.00 | -80.00 % | 192 | 131 | 17/4/2025 |
48.00 | 0.40 | 1.00 | 0.20 | 0.70 | -1.60 | -88.89 % | 79 | 233 | 17/4/2025 |
49.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.88 | -80.00 % | 23 | 78 | 17/4/2025 |
50.00 | 0.05 | 0.20 | 0.10 | 0.125 | -1.00 | -90.91 % | 234 | 721 | 17/4/2025 |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 11 | 135 | 17/4/2025 |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.40 | -88.89 % | 56 | 762 | 17/4/2025 |
53.00 | 0.10 | 0.20 | 0.07 | 0.15 | -0.28 | -80.00 % | 23 | 141 | 17/4/2025 |
54.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.02 | -13.33 % | 5 | 87 | 16/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 22 | 347 | 17/4/2025 |
36.00 | 0.05 | 0.55 | 0.06 | 0.30 | -0.20 | -76.92 % | 1 | 48 | 17/4/2025 |
37.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 7 | 31 | 17/4/2025 |
38.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 7 | 118 | 17/4/2025 |
39.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.14 | -46.67 % | 26 | 60 | 17/4/2025 |
40.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.03 | 12.00 % | 100 | 125 | 17/4/2025 |
41.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.04 | -10.26 % | 57 | 77 | 17/4/2025 |
42.00 | 0.35 | 0.50 | 0.80 | 0.425 | 0.36 | 81.82 % | 81 | 99 | 17/4/2025 |
43.00 | 0.55 | 0.70 | 1.05 | 0.625 | 0.50 | 90.91 % | 629 | 605 | 17/4/2025 |
44.00 | 0.80 | 1.00 | 1.13 | 0.90 | 0.44 | 63.77 % | 30 | 117 | 17/4/2025 |
45.00 | 0.95 | 1.40 | 1.45 | 1.175 | 0.39 | 36.79 % | 281 | 112 | 17/4/2025 |
46.00 | 1.30 | 1.90 | 2.05 | 1.60 | 0.35 | 20.59 % | 17 | 35 | 17/4/2025 |
47.00 | 1.70 | 2.55 | 3.19 | 2.125 | 1.64 | 105.81 % | 2 | 59 | 17/4/2025 |
48.00 | 2.00 | 3.20 | 2.70 | 2.60 | 0.30 | 12.50 % | 3 | 42 | 17/4/2025 |
49.00 | 2.35 | 5.20 | 2.35 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.90 | 5.00 | 6.22 | 4.45 | 2.82 | 82.94 % | 16 | 241 | 17/4/2025 |
51.00 | 4.60 | 5.90 | 4.87 | 5.25 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 6.20 | 8.80 | 7.69 | 7.50 | 3.20 | 71.27 % | 1 | 2 | 17/4/2025 |
53.00 | 7.20 | 9.60 | 17.70 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
54.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions