Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.80 | 11.45 | 9.25 | 10.625 | 0.00 | 0.00 % | 0 | 14 | - |
68.00 | 9.15 | 10.15 | 4.55 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 8.00 | 9.15 | 3.95 | 8.575 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 7.40 | 8.75 | 6.50 | 8.075 | 0.00 | 0.00 % | 0 | 42 | - |
71.00 | 6.60 | 7.45 | 5.55 | 7.025 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 6.10 | 6.60 | 5.00 | 6.35 | -0.35 | -6.54 % | 1 | 150 | 01:35:28 |
73.00 | 5.30 | 6.75 | 3.15 | 6.025 | 0.00 | 0.00 % | 0 | 72 | - |
74.00 | 4.20 | 5.15 | 5.00 | 4.675 | 1.30 | 35.14 % | 1 | 11 | 01:46:33 |
75.00 | 2.67 | 4.70 | 3.60 | 3.685 | -0.09 | -2.44 % | 3 | 38 | 01:55:45 |
76.00 | 3.05 | 4.00 | 3.05 | 3.525 | 0.14 | 4.81 % | 2 | 52 | 02:02:22 |
77.00 | 2.45 | 3.40 | 2.81 | 2.925 | 0.27 | 10.63 % | 1 | 6 | 01:48:35 |
78.00 | 1.43 | 2.88 | 2.40 | 2.155 | 0.60 | 33.33 % | 29 | 307 | 01:51:21 |
78.50 | 1.44 | 2.69 | 2.00 | 2.065 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.45 | 2.40 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 1.59 | 1.96 | 1.83 | 1.775 | 0.47 | 34.56 % | 3 | 123 | 02:10:05 |
81.00 | 0.70 | 2.02 | 1.30 | 1.36 | 0.35 | 36.84 % | 6 | 21 | 01:41:32 |
82.00 | 1.02 | 1.33 | 0.95 | 1.175 | 0.21 | 28.38 % | 17 | 52 | 02:00:00 |
83.00 | 0.73 | 1.14 | 0.69 | 0.935 | 0.00 | 0.00 % | 0 | 117 | - |
84.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.50 | 1.05 | 0.45 | 0.775 | 0.05 | 12.50 % | 1 | 320 | 01:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.29 | 0.75 | 0.55 | 0.52 | 0.00 | 0.00 % | 0 | 117 | - |
68.00 | 0.35 | 1.17 | 1.00 | 0.76 | 0.00 | 0.00 % | 0 | 64 | - |
69.00 | 0.40 | 1.20 | 1.89 | 0.80 | 0.00 | 0.00 % | 0 | 115 | - |
70.00 | 0.39 | 1.47 | 1.10 | 0.93 | 0.20 | 22.22 % | 3 | 181 | 01:36:34 |
71.00 | 0.41 | 2.36 | 3.20 | 1.385 | 0.00 | 0.00 % | 0 | 56 | - |
72.00 | 0.93 | 1.85 | 1.65 | 1.39 | -2.45 | -59.76 % | 2 | 70 | 01:37:45 |
73.00 | 1.16 | 2.67 | 1.80 | 1.915 | 0.00 | 0.00 % | 0 | 69 | - |
74.00 | 1.39 | 2.66 | 2.03 | 2.025 | -0.96 | -32.11 % | 2 | 107 | 01:39:40 |
75.00 | 1.69 | 2.86 | 2.05 | 2.275 | -0.98 | -32.34 % | 5 | 310 | 01:52:50 |
76.00 | 2.14 | 2.87 | 3.25 | 2.505 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.57 | 2.98 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 68 | - |
78.00 | 3.15 | 3.55 | 4.00 | 3.35 | -0.67 | -14.35 % | 5 | 96 | 01:39:37 |
78.50 | 3.40 | 3.90 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 19 | - |
79.00 | 3.75 | 4.15 | 7.05 | 3.95 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 4.35 | 4.75 | 5.17 | 4.55 | -0.74 | -12.52 % | 10 | 131 | 01:54:38 |
81.00 | 5.05 | 5.45 | 5.80 | 5.25 | -1.83 | -23.98 % | 10 | 29 | 02:04:18 |
82.00 | 5.80 | 6.20 | 7.65 | 6.00 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 6.15 | 7.25 | 7.71 | 6.70 | -3.14 | -28.94 % | 1 | 47 | 01:58:26 |
84.00 | 7.20 | 7.95 | 9.85 | 7.575 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 8.00 | 8.70 | 8.50 | 8.35 | -2.08 | -19.66 % | 2 | 167 | 01:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions