ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blackrock World ex Us Carbon Transition Readiness Etf

Blackrock World ex Us Carbon Transition Readiness Etf (LCTD)

47.59
0.0819
(0.17%)
Closed 26 April 6:00AM
47.59
0.00
(0.00%)
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.006.8010.400.008.600.000.00 %00-
40.005.809.500.007.650.000.00 %00-
41.004.808.500.006.650.000.00 %00-
42.003.807.500.005.650.000.00 %00-
43.002.906.600.004.750.000.00 %00-
44.002.005.600.003.800.000.00 %00-
45.001.054.700.002.8750.000.00 %00-
46.000.153.800.001.9750.000.00 %00-
47.000.602.950.001.7750.000.00 %00-
48.000.002.450.000.000.000.00 %00-
49.000.002.050.000.000.000.00 %00-
50.000.001.900.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.150.650.650.000.00 %014-
43.000.000.200.250.250.000.00 %017-
44.000.000.250.250.250.000.00 %02-
45.000.002.000.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.052.300.001.1750.000.00 %00-
48.000.502.750.001.6250.000.00 %00-
49.001.453.400.002.4250.000.00 %00-
50.000.804.300.002.550.000.00 %00-
51.001.805.300.003.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
rooster rooster 5 minutes ago
That’s Jesse that’s why I love his show
Steady_T Steady_T 5 minutes ago
He alias was created on 14th of December 2024.
His first post was back then.
NWBO
Zorax Zorax 7 minutes ago
"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.
MRJ25 MRJ25 8 minutes ago
I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.
FNMA
DKLN DKLN 12 minutes ago
Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2
MCIC
Ron Burgandy79 Ron Burgandy79 12 minutes ago
Do you think that Rick Jordan is a good CEO and more importantly a good person?
YCRM
littlejohn littlejohn 15 minutes ago
SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not
QQQ SQQQ
winstocksnew winstocksnew 15 minutes ago
We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.
ABQQ
janice shell janice shell 18 minutes ago
You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.
Steady_T Steady_T 18 minutes ago
You say that is if it makes a difference. SMH.
SMH
Lime Time Lime Time 21 minutes ago
DSUS .0001, they keeping it Pink Current, Paying the OTCM Fee. Try to get some
DSUS OTCM
Steady_T Steady_T 21 minutes ago
You do realize that he can't post his dissertation without giving up anonymity.

That is not a reasonable request.
I understand you are trying to get evidence of his PhD claim. He could post anybody's dissertation and what would that prove?
NWBO
StockItOut StockItOut 22 minutes ago
Good post. Interesting take.
MDCE
Mrspencers Mrspencers 24 minutes ago
$CBLO C2 Blockchain Inc.(OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfol
CBLO
Mrspencers Mrspencers 24 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
Mrspencers Mrspencers 25 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
searay2701 searay2701 25 minutes ago
The Outstanding share count went up a little. It is almost the end of the second quarter and we still await the date that that conference call is suppose to take place.
IVDN
Mrspencers Mrspencers 25 minutes ago
$CBLO C2 Blockchain Inc. (OTC PINK: CBLO) recently announced a strategic investment in Cardano (ADA), initiating with the purchase of 100,000 ADA coins and aiming to accumulate a total of 1 million ADA coins over time. This move aligns with the company's mission to diversify its digital asset portfo
CBLO
JMCK6193 JMCK6193 28 minutes ago
I personally believe before that happens another RS would have happened or Fernandez would have taken it private. Hopefully that won't be the case. 
NXPL