
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 155 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,566 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.05 | 3.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.15 | 2.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 1.20 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.25 | 0.85 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.10 | 0.40 | 0.39 | 0.25 | -0.01 | -2.50 % | 1 | 9 | 00:46:44 |
23.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 40 | - |
24.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 0.45 | 0.40 | 0.09 | 0.425 | -0.36 | -80.00 % | 1 | 88 | 01:15:00 |
26.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.85 | 1.60 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 2.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.95 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.55 | 1.45 | 1.00 | 1.00 | 0.55 | 122.22 % | 5 | 2 | 06:08:45 |
22.00 | 1.55 | 2.05 | 0.45 | 1.80 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 2.20 | 3.10 | 2.35 | 2.65 | 0.00 | 0.00 % | 1 | 0 | 03:32:35 |
24.00 | 3.40 | 3.90 | 2.45 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions