We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 4.80 | 4.58 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 1.50 | 4.10 | 4.30 | 2.81 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.60 | 3.80 | 3.69 | 3.70 | -0.11 | -2.89 % | 4 | 27 | 16/4/2025 |
| 2.50 | 3.10 | 3.30 | 3.10 | 3.20 | -0.10 | -3.13 % | 3 | 6 | 16/4/2025 |
| 3.00 | 2.40 | 2.90 | 2.72 | 2.65 | 0.17 | 6.67 % | 21 | 1,294 | 17/4/2025 |
| 3.50 | 2.15 | 2.70 | 2.05 | 2.425 | -0.35 | -14.58 % | 911 | 7,431 | 17/4/2025 |
| 4.00 | 1.30 | 1.85 | 1.71 | 1.575 | 0.11 | 6.88 % | 48 | 4,746 | 17/4/2025 |
| 4.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 184 | 1,238 | 17/4/2025 |
| 5.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.02 | 2.86 % | 735 | 5,556 | 17/4/2025 |
| 5.50 | 0.25 | 0.35 | 0.34 | 0.30 | 0.02 | 6.25 % | 5,471 | 6,643 | 17/4/2025 |
| 6.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 2,954 | 13,311 | 17/4/2025 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4,160 | 14,460 | 17/4/2025 |
| 7.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 88 | 4,129 | 17/4/2025 |
| 7.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 63 | 1,219 | 17/4/2025 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 4,099 | 17/4/2025 |
| 8.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 10 | 521 | 17/4/2025 |
| 9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 2,850 | 17/4/2025 |
| 9.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 192 | - |
| 10.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 2,860 | 17/4/2025 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 63 | - |
| 1.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 68 | - |
| 2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 2,477 | 17/4/2025 |
| 2.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 832 | - |
| 3.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 7 | 1,550 | 17/4/2025 |
| 3.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 75 | 1,216 | 17/4/2025 |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 55 | 4,923 | 17/4/2025 |
| 4.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 63 | 2,828 | 17/4/2025 |
| 5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1,043 | 3,097 | 17/4/2025 |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1,704 | 2,669 | 17/4/2025 |
| 6.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.08 | -17.02 % | 382 | 3,016 | 17/4/2025 |
| 6.50 | 0.70 | 0.90 | 0.85 | 0.80 | -0.08 | -8.60 % | 32 | 707 | 17/4/2025 |
| 7.00 | 0.90 | 1.75 | 1.51 | 1.325 | 0.11 | 7.86 % | 79 | 5,533 | 17/4/2025 |
| 7.50 | 1.75 | 2.40 | 1.86 | 2.075 | 0.06 | 3.33 % | 2 | 612 | 17/4/2025 |
| 8.00 | 2.25 | 2.35 | 2.35 | 2.30 | 0.04 | 1.73 % | 53 | 866 | 17/4/2025 |
| 8.50 | 2.80 | 2.85 | 3.04 | 2.825 | 0.22 | 7.80 % | 24 | 195 | 17/4/2025 |
| 9.00 | 3.20 | 3.40 | 3.51 | 3.30 | 0.13 | 3.85 % | 62 | 1,442 | 17/4/2025 |
| 9.50 | 3.70 | 3.90 | 3.51 | 3.80 | 0.23 | 7.01 % | 1 | 9 | 17/4/2025 |
| 10.00 | 4.20 | 4.40 | 4.20 | 4.30 | -0.29 | -6.46 % | 28 | 438 | 17/4/2025 |
| 10.50 | 4.50 | 4.90 | 4.85 | 4.70 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
