![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.60 | 8.70 | 9.50 | 8.15 | 3.40 | 55.74 % | 1 | 26 | 15/2/2025 |
75.00 | 7.10 | 8.30 | 5.75 | 7.70 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.30 | 5.30 | 6.85 | 4.80 | 2.46 | 56.04 % | 1 | 6 | 15/2/2025 |
80.00 | 3.80 | 4.60 | 3.90 | 4.20 | -0.10 | -2.50 % | 72 | 103 | 15/2/2025 |
81.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.03 | 0.84 % | 14 | 21 | 15/2/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.40 | 3.00 | 4.20 | 2.70 | 2.80 | 200.00 % | 10 | 19 | 15/2/2025 |
84.00 | 1.80 | 2.55 | 4.00 | 2.175 | 1.63 | 68.78 % | 3 | 16 | 15/2/2025 |
85.00 | 1.65 | 2.00 | 1.87 | 1.825 | -0.13 | -6.50 % | 48 | 204 | 15/2/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.25 | -19.23 % | 4 | 31 | 15/2/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.45 | 0.60 | 0.62 | 0.525 | -0.91 | -59.48 % | 2 | 26 | 15/2/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.65 | 0.85 | 0.71 | 0.75 | -2.39 | -77.10 % | 22 | 53 | 15/2/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.90 | 1.30 | 1.14 | 1.10 | -1.24 | -52.10 % | 25 | 141 | 15/2/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.90 | 2.50 | 1.55 | 2.20 | -1.71 | -52.45 % | 1 | 29 | 15/2/2025 |
80.00 | 2.50 | 3.00 | 2.75 | 2.75 | -1.45 | -34.52 % | 15 | 352 | 15/2/2025 |
81.00 | 2.80 | 3.50 | 7.50 | 3.15 | 0.00 | 0.00 % | 0 | 17 | - |
82.00 | 3.20 | 4.10 | 3.36 | 3.65 | -1.44 | -30.00 % | 4 | 89 | 15/2/2025 |
83.00 | 3.90 | 4.50 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 115 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.50 | 6.70 | 8.30 | 6.10 | 0.00 | 0.00 % | 0 | 29 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.10 | 8.90 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions