![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.20 | 10.80 | 24.60 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.50 | 10.00 | 10.90 | 9.25 | 4.00 | 57.97 % | 1 | 3 | 15/2/2025 |
74.00 | 7.60 | 8.70 | 9.50 | 8.15 | 3.40 | 55.74 % | 1 | 26 | 15/2/2025 |
75.00 | 7.10 | 8.30 | 5.75 | 7.70 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 5.80 | 5.44 | 5.40 | 0.00 | 0.00 % | 0 | 24 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.80 | 4.60 | 3.90 | 4.20 | -0.10 | -2.50 % | 72 | 103 | 15/2/2025 |
81.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.03 | 0.84 % | 14 | 21 | 15/2/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.65 | 2.00 | 1.87 | 1.825 | -0.13 | -6.50 % | 48 | 204 | 15/2/2025 |
86.00 | 1.40 | 1.70 | 2.37 | 1.55 | 0.92 | 63.45 % | 18 | 11 | 15/2/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.75 | 1.05 | 1.15 | 0.90 | 0.12 | 11.65 % | 5 | 10 | 15/2/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.50 | 0.70 | 1.95 | 0.60 | 0.00 | 0.00 % | 0 | 81 | - |
73.00 | 0.65 | 0.85 | 0.71 | 0.75 | -2.39 | -77.10 % | 22 | 53 | 15/2/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.90 | 1.30 | 1.14 | 1.10 | -1.24 | -52.10 % | 25 | 141 | 15/2/2025 |
76.00 | 1.10 | 1.55 | 1.40 | 1.325 | -0.70 | -33.33 % | 9 | 169 | 15/2/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.60 | 2.20 | 2.00 | 1.90 | -1.00 | -33.33 % | 15 | 39 | 15/2/2025 |
79.00 | 1.90 | 2.50 | 1.55 | 2.20 | -1.71 | -52.45 % | 1 | 29 | 15/2/2025 |
80.00 | 2.50 | 3.00 | 2.75 | 2.75 | -1.45 | -34.52 % | 15 | 352 | 15/2/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.90 | 4.50 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 115 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.90 | 8.20 | 10.10 | 7.55 | 0.00 | 0.00 % | 0 | 43 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.60 | 9.70 | 9.21 | 9.15 | -6.16 | -40.08 % | 1 | 143 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions