![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 8.30 | 5.75 | 7.70 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 6.10 | 7.20 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 5.40 | 6.70 | 7.70 | 6.05 | 2.40 | 45.28 % | 1 | 7 | 15/2/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.30 | 5.30 | 6.85 | 4.80 | 2.46 | 56.04 % | 1 | 6 | 15/2/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.03 | 0.84 % | 14 | 21 | 15/2/2025 |
82.00 | 2.75 | 3.40 | 3.00 | 3.075 | 0.30 | 11.11 % | 61 | 65 | 15/2/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.80 | 2.55 | 4.00 | 2.175 | 1.63 | 68.78 % | 3 | 16 | 15/2/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.40 | 1.70 | 2.37 | 1.55 | 0.92 | 63.45 % | 18 | 11 | 15/2/2025 |
87.00 | 1.15 | 1.55 | 1.80 | 1.35 | 0.55 | 44.00 % | 2 | 31 | 15/2/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.75 | 1.05 | 1.15 | 0.90 | 0.12 | 11.65 % | 5 | 10 | 15/2/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.45 | 0.60 | 0.62 | 0.525 | -0.91 | -59.48 % | 2 | 26 | 15/2/2025 |
72.00 | 0.50 | 0.70 | 1.95 | 0.60 | 0.00 | 0.00 % | 0 | 81 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.75 | 1.05 | 0.95 | 0.90 | -0.93 | -49.47 % | 8 | 21 | 15/2/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.10 | 1.55 | 1.40 | 1.325 | -0.70 | -33.33 % | 9 | 169 | 15/2/2025 |
77.00 | 1.30 | 1.85 | 1.70 | 1.575 | -0.75 | -30.61 % | 2 | 13 | 15/2/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.90 | 2.50 | 1.55 | 2.20 | -1.71 | -52.45 % | 1 | 29 | 15/2/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.20 | 4.10 | 3.36 | 3.65 | -1.44 | -30.00 % | 4 | 89 | 15/2/2025 |
83.00 | 3.90 | 4.50 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 115 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.80 | 5.90 | 5.60 | 5.35 | -4.40 | -44.00 % | 7 | 67 | 15/2/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.90 | 8.20 | 10.10 | 7.55 | 0.00 | 0.00 % | 0 | 43 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.60 | 9.70 | 9.21 | 9.15 | -6.16 | -40.08 % | 1 | 143 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions