
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 7.30 | 10.50 | 6.70 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.40 | 8.80 | 7.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.70 | 4.60 | 3.80 | 4.15 | -1.70 | -30.91 % | 8 | 14 | 22/4/2025 |
57.00 | 2.10 | 5.00 | 3.73 | 3.55 | -0.42 | -10.12 % | 1 | 2 | 22/4/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.40 | 2.00 | 2.00 | 1.70 | -1.50 | -42.86 % | 5 | 4 | 22/4/2025 |
61.00 | 1.15 | 2.90 | 1.45 | 2.025 | -1.05 | -42.00 % | 9 | 20 | 22/4/2025 |
62.00 | 0.75 | 2.70 | 1.00 | 1.725 | -1.20 | -54.55 % | 5 | 2 | 22/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.40 | 1.53 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 1.30 | 2.30 | 1.80 | 1.80 | 0.00 | 0.00 % | 2 | 0 | 22/4/2025 |
50.00 | 1.95 | 2.40 | 1.95 | 2.175 | 0.10 | 5.41 % | 5 | 58 | 22/4/2025 |
51.00 | 1.10 | 3.50 | 2.20 | 2.30 | 0.65 | 41.94 % | 1 | 1 | 22/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.90 | 6.50 | 3.00 | 5.20 | 0.20 | 7.14 % | 1 | 5 | 22/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.20 | 7.30 | 5.50 | 5.75 | 0.03 | 0.55 % | 10 | 3 | 22/4/2025 |
59.00 | 5.00 | 7.80 | 4.91 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.40 | 9.30 | 7.00 | 7.85 | 1.90 | 37.25 % | 1 | 3 | 21/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 10.50 | 14.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions