
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.80 | 10.10 | 6.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.80 | 9.20 | 9.10 | 9.00 | 0.50 | 5.81 % | 2 | 12 | 03:12:22 |
29.00 | 7.80 | 8.10 | 6.90 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 6.80 | 7.40 | 7.20 | 7.10 | -0.70 | -8.86 % | 3 | 23 | 03:10:23 |
31.00 | 5.80 | 6.10 | 6.40 | 5.95 | -2.05 | -24.26 % | 1 | 3 | 02:20:56 |
32.00 | 4.90 | 5.10 | 5.66 | 5.00 | 0.00 | 0.00 % | 0 | 81 | - |
33.00 | 3.90 | 4.10 | 5.90 | 4.00 | 0.00 | 0.00 % | 0 | 95 | - |
34.00 | 3.10 | 3.30 | 2.95 | 3.20 | -1.25 | -29.76 % | 6 | 111 | 04:14:11 |
35.00 | 2.40 | 2.60 | 2.85 | 2.50 | -0.75 | -20.83 % | 30 | 298 | 02:06:02 |
36.00 | 1.85 | 2.05 | 1.65 | 1.95 | -1.33 | -44.63 % | 8 | 214 | 04:12:29 |
37.00 | 1.40 | 1.55 | 1.42 | 1.475 | -0.63 | -30.73 % | 20 | 222 | 03:50:03 |
38.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.75 | -41.67 % | 45 | 284 | 03:51:39 |
39.00 | 0.75 | 0.90 | 1.27 | 0.825 | 0.02 | 1.60 % | 5 | 165 | 01:12:41 |
40.00 | 0.60 | 0.70 | 0.56 | 0.65 | -0.44 | -44.00 % | 40 | 318 | 04:08:26 |
41.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.13 | -19.12 % | 4 | 139 | 03:16:17 |
42.00 | 0.20 | 0.45 | 0.52 | 0.325 | -0.33 | -38.82 % | 6 | 112 | 02:13:59 |
43.00 | 0.20 | 0.40 | 0.42 | 0.30 | -0.03 | -6.67 % | 4 | 78 | 01:13:17 |
44.00 | 0.30 | 0.35 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 0.15 | 0.20 | 0.85 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
34.00 | 0.20 | 0.40 | 0.27 | 0.30 | 0.17 | 170.00 % | 4 | 105 | 02:35:03 |
35.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.25 | 71.43 % | 6 | 315 | 04:33:06 |
36.00 | 0.90 | 1.10 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 1.50 | 1.70 | 1.40 | 1.60 | 0.21 | 17.65 % | 9 | 34 | 02:25:07 |
38.00 | 2.15 | 2.30 | 2.07 | 2.225 | 0.53 | 34.42 % | 4 | 58 | 02:35:03 |
39.00 | 2.70 | 3.00 | 2.35 | 2.85 | -0.19 | -7.48 % | 1 | 50 | 01:14:51 |
40.00 | 3.60 | 3.80 | 2.36 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 4.50 | 4.70 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 5.30 | 5.50 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 6.30 | 6.50 | 8.30 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions