Invesco S&P MidCap 400 P... RFV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

115.7634

-0.5666

(-0.49%)

Closed 26 March 7:00AM

Delayed by 15 minutes

115.762

-0.0014

(0.00%)

After Hours: 10:59AM

Delayed by 15 minutes

RFV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
110.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
111.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
112.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
113.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
114.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
115.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
116.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
117.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
118.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
119.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
116.00	0.50	3.40	0.00	1.95	0.00	0.00 %	0	0	-
117.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
118.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-
119.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
120.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
121.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
122.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
123.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
124.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
125.00	7.10	10.90	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

NYBob 16 years ago

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Societe Generale Effekten

SG Issuer Societe Generale

Societe Generale Effekten

IT0005616245 20250602 7.25

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions