Invesco S&P 500 Equal We... RSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

Invesco S&P 500 Equal Weight ETF (RSP)

165.16

12.23

(8.00%)

At close: 10 April 6:00AM

Delayed by 15 minutes

165.50

0.34

( 0.21% )

After Hours: 8:43AM

Delayed by 15 minutes

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
154.00	9.20	14.20	2.30	11.70	-0.77	-25.08 %	11	4	00:55:09
155.00	7.80	12.80	8.67	10.30	6.17	246.80 %	19	19	04:22:44
156.00	7.30	12.30	2.69	9.80	0.40	17.47 %	3	8	03:19:40
157.50	5.80	10.80	3.70	8.30	0.00	0.00 %	0	4	-
158.00	5.30	10.30	1.10	7.80	-2.50	-69.44 %	10	28	01:09:21
159.00	4.40	9.40	6.24	6.90	3.07	96.85 %	1	13	04:42:10
160.00	3.40	8.40	3.97	5.90	2.87	260.91 %	8	104	05:01:40
161.00	2.50	7.50	4.80	5.00	2.90	152.63 %	37	53	05:25:40
162.50	1.20	6.20	3.50	3.70	2.30	191.67 %	28	85	05:25:37
164.00	0.50	5.50	2.60	3.00	1.95	300.00 %	7	20	05:44:49
165.00	0.10	5.10	1.50	2.60	0.65	76.47 %	5	21	05:16:10
166.00	0.10	5.10	0.25	2.60	0.00	0.00 %	0	5	-
167.00	0.45	5.40	1.00	2.925	0.75	300.00 %	2	90	05:39:53
167.50	0.35	5.00	3.40	2.675	0.00	0.00 %	0	2	-
168.00	0.25	5.00	1.10	2.625	0.42	61.76 %	2	12	06:08:39
169.00	0.20	5.00	0.13	2.60	0.00	0.00 %	0	74	-
170.00	0.20	5.20	0.84	2.70	0.69	460.00 %	1	31	04:03:46
171.00	0.05	0.45	0.21	0.25	0.00	0.00 %	0	74	-
172.00	0.05	2.10	0.40	1.075	0.30	300.00 %	5	57	03:28:45
172.50	1.00	5.00	1.00	3.00	0.00	0.00 %	0	36	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
154.00	0.10	5.00	3.90	2.55	0.90	30.00 %	1	108	02:20:19
155.00	0.20	4.00	1.15	2.10	-3.55	-75.53 %	105	16	03:53:59
156.00	0.40	5.40	1.00	2.90	-4.53	-81.92 %	2	47	03:34:11
157.50	0.25	2.00	6.15	1.125	-0.35	-5.38 %	5	8	00:31:36
158.00	0.15	5.00	1.00	2.575	-3.88	-79.51 %	2	12	05:05:23
159.00	0.20	5.00	8.15	2.60	-0.47	-5.45 %	10	23	02:05:18
160.00	0.05	5.00	4.20	2.525	0.00	0.00 %	0	27	-
161.00	0.05	5.00	1.48	2.525	-6.02	-80.27 %	2	14	05:49:57
162.50	0.10	5.00	5.22	2.55	0.00	0.00 %	0	211	-
164.00	0.25	2.80	7.77	1.525	0.00	0.00 %	0	19	-
165.00	0.10	5.10	2.63	2.60	-9.17	-77.71 %	1	584	05:49:57
166.00	0.20	5.20	11.70	2.70	0.00	0.00 %	0	16	-
167.00	0.80	5.80	12.60	3.30	0.00	0.00 %	0	9	-
167.50	1.00	6.00	9.90	3.50	0.00	0.00 %	0	6	-
168.00	1.30	6.30	3.10	3.80	0.00	0.00 %	0	37	-
169.00	2.00	7.00	9.80	4.50	0.00	0.00 %	5	53	03:41:45
170.00	2.80	7.80	6.40	5.30	-10.40	-61.90 %	5	818	04:00:16
171.00	3.70	8.70	11.96	6.20	0.00	0.00 %	0	44	-
172.00	4.70	9.70	19.56	7.20	3.31	20.37 %	10	43	01:24:38
172.50	5.20	10.20	9.70	7.70	-3.30	-25.38 %	5	9	03:52:34

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	US$ 0.5954 (73.99%)	23.48M
NXPLNextPlat Corporation	US$ 1.00 (25.00%)	3.18M
BLIVBeLive Holdings	US$ 7.9892 (24.83%)	2.19M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.93 (23.63%)	362.93k
AGMHAGM Group Holdings Inc	US$ 0.0346 (21.40%)	3.42M
DMNDamon Inc	US$ 0.0054 (-55.37%)	324.64M
VEROVenus Concept Inc	US$ 4.55 (-49.05%)	974.47k
VEEETwin Vee PowerCats Company	US$ 2.80 (-31.71%)	924.98k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.15 (-29.21%)	358.55k
SVRESaverOne 2014 Ltd	US$ 1.91 (-25.10%)	46.93k
DMNDamon Inc	US$ 0.0054 (-55.37%)	324.64M
SUNESUNation Energy Inc	US$ 0.02 (1.52%)	53.11M
RSLSReShape Lifesciences Inc	US$ 0.5954 (73.99%)	23.48M
FMTOFemto Technologies Inc	US$ 0.05 (-6.72%)	22.64M
LGMKLogicMark Inc	US$ 0.0097 (-10.19%)	18.92M

Chartmaster

Chartmaster 8 months ago

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 9 months ago

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 3 years ago

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

conix 3 years ago

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 3 years ago

You still own RSP?

conix

conix 5 years ago

TREND1

TREND1 6 years ago

conix

conix 6 years ago

TREND1

TREND1 7 years ago

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

TREND1 7 years ago

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 10 years ago

RSP 30 D W M PF

Invesco S&P 500 Equal We...

SG Issuer Societe Generale

ProShares Ultra Dow30

Societe Generale Effekten

Eur Highyieldcorpbd Ucit...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions