We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.80 | 6.80 | 5.60 | 0.00 % | 0 | 1 |
| 73.00 | 4.00 | 6.00 | 5.14 | 0.00 % | 0 | 0 |
| 75.00 | 1.90 | 4.30 | 7.40 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 0.45 | 0.15 | -25.00 % | 1 | 22 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 24 |
| 90.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 80.00 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
