
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.67 | 7.10 | 9.10 | 11.80 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
13.33 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.67 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.33 | 1.55 | 2.50 | 2.10 | 2.025 | -3.12 | -59.77 % | 2 | 0 | 22/4/2025 |
19.67 | 0.95 | 1.75 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.80 | 0.94 | 1.175 | 0.05 | 5.62 % | 8 | 11 | 22/4/2025 |
20.33 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.67 | 0.30 | 0.90 | 3.80 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.30 | 0.90 | 0.30 | 0.60 | -0.30 | -50.00 % | 1 | 21 | 22/4/2025 |
21.33 | 0.15 | 0.25 | 0.16 | 0.20 | -2.01 | -92.63 % | 4 | 3 | 22/4/2025 |
21.67 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
22.33 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.67 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 114 | - |
23.33 | 1.30 | 0.90 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.67 | 0.27 | 0.90 | 0.27 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
13.33 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.67 | 0.24 | 0.10 | 0.10 | 0.17 | -0.14 | -58.33 % | 1 | 1 | 22/4/2025 |
18.33 | 0.05 | 1.10 | 0.19 | 0.575 | 0.04 | 26.67 % | 5 | 28 | 22/4/2025 |
19.67 | 0.10 | 1.55 | 0.40 | 0.825 | 0.15 | 60.00 % | 1 | 6 | 22/4/2025 |
20.00 | 0.20 | 1.45 | 0.55 | 0.825 | 0.24 | 77.42 % | 4 | 14 | 22/4/2025 |
20.33 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 26 | - |
20.67 | 0.45 | 1.95 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 0.65 | 2.15 | 1.02 | 1.40 | 0.36 | 54.55 % | 7 | 25 | 22/4/2025 |
21.33 | 0.05 | 2.20 | 0.72 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
21.67 | 0.90 | 2.55 | 0.20 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.90 | 2.10 | 1.83 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
22.33 | 1.20 | 2.65 | 0.85 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
22.67 | 1.30 | 2.65 | 2.11 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.75 | 3.10 | 2.72 | 2.425 | 0.52 | 23.64 % | 2 | 4 | 22/4/2025 |
23.33 | 2.40 | 3.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions