SPDR Bloomberg Short Ter... SJNK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Options

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

24.44

0.10

(0.41%)

Closed 12 April 6:00AM

Delayed by 15 minutes

24.44

0.00

( 0.00% )

Pre Market: 10:34PM

Delayed by 15 minutes

SJNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.40	4.90	0.00	4.15	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.95	3.40	0.00	2.675	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	55	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	116	-
27.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	50	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	47	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	141	-
25.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	35	-
26.00	0.95	2.10	0.00	1.525	0.00	0.00 %	0	0	-
27.00	1.55	3.60	0.00	2.575	0.00	0.00 %	0	0	-
28.00	2.95	4.60	0.00	3.775	0.00	0.00 %	0	0	-
29.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XAGELongevity Health Holdings Inc	US$ 0.2857 (129.29%)	98.67M
STSSSharps Technology Inc	US$ 0.044 (76.00%)	342.97M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	383
NNBRNN Inc	US$ 2.99 (58.20%)	6
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MBMasterBeef Group	US$ 3.73 (-89.77%)	526.22k
ATHRAether Holdings Inc	US$ 5.01 (-88.86%)	23.59k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	107
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	529
STSSSharps Technology Inc	US$ 0.044 (76.00%)	342.97M
DMNDamon Inc	US$ 0.00345 (11.29%)	303.64M
XAGELongevity Health Holdings Inc	US$ 0.2857 (129.29%)	98.67M
SUNESUNation Energy Inc	US$ 0.0241 (7.11%)	28.66M
FMTOFemto Technologies Inc	US$ 0.0374 (13.68%)	21.7M

Filterthenoise

Filterthenoise 49 seconds ago

FOXHOHOHO Fins 10K April 15th, 10Q May 20th🎅

BigBadWolf

BigBadWolf 50 seconds ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176045170
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176055483

pennybiteme

pennybiteme 1 minute ago

I think that shes on life support!

KISSINGER

KISSINGER 1 minute ago

Is that you? David Zucker?? Thats what I am hearing. Former partner but booted out and now sorry you lipped up to CG. LOLOL Comeuppence is a BIATCH sometimes

georgie18

georgie18 1 minute ago

WCT...Added .28s this morning...🥳

navycmdr

navycmdr 1 minute ago

Latest Action Hero - Fanniegate Savior ...

https://investorshub.advfn.com/uimage/uploads/2025/4/14/dqscyCapture.JPG

georgie18

georgie18 1 minute ago

WCT...Added .28s this morning...🥳

Filterthenoise

Filterthenoise 2 minutes ago

To be more concise. RNVA is a holding Company.

RCHI & Myrtle were previous subsidiaries to RNVA and now have been rolled into FOXO, which is now a subsidiary to RNVA.

georgie18

georgie18 2 minutes ago

WCT...Added .28s this morning...🥳

martyDg

martyDg 2 minutes ago

You're a certified professional pumper! I give you that! Did NWBO get approval when this happened few months ago? You really go above and beyond for this trading pause even asked Ai to get the reason behind it. You guys are so dependent to this thing. It is just a modern version of google. 😝

Scamdestroyer

Scamdestroyer 2 minutes ago

Live

Table of Contents
Stocks Top Stocks
Best Gold Stocks to Watch in April 2025
These are some of the best-performing stocks for companies involved in gold production

By Nathan Reiff Updated April 01, 2025
A person wearing gloves holds a one

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

HIGHER -

Brookdale Senior Living (BKD) up 7% after entering into a separation agreement with Lucinda Baier under which Baier stepped down as president and CEO
Apple (AAPL) up 6% after Trump's tariff clarification and Bloomberg having reported Apple assembled $22B worth of iPhon

XMaster2023

XMaster2023 2 minutes ago

Hercules1

Hercules1 2 minutes ago

https://x.com/larso75604/status/1911762010871828810

Me_GOLD

Me_GOLD 3 minutes ago

Wrong board... brah

Trooperstocks

Trooperstocks 3 minutes ago

$BURU Current News (NYSEAM: BURU) https://stockhouse.com/companies/quote?symbol=buru
@nuburulasers @NYSE

JRoon71

JRoon71 3 minutes ago

Sleven, I understand your focus on this lawsuit, but I still fail to understand how anything could come of it before 2028 or 2029. The trial isn't even scheduled until late 2026 (assuming it doesn't get delayed), which means the appeal would begin in 2027, which would mean another few years of filin

Trooperstocks

Trooperstocks 3 minutes ago

$BURU Current News (NYSEAM: BURU) https://stockhouse.com/companies/quote?symbol=buru
@nuburulasers @NYSE

manibiotech

manibiotech 3 minutes ago

Usually the halt pending news is of short duration , few hours at most . Folks here tend to pump anything they can find on internet

homeboy

homeboy 3 minutes ago

I don’t think we have seen the low with the market…a good bounce is happening, but still feels like.a tornado is still in the air.

Penny2Dime

Penny2Dime 4 minutes ago

$b_rich$

$b_rich$ 4 minutes ago

Good morning PBS! Have a great week and make some $$$$$ out there:)

DavidLeeRoth

DavidLeeRoth 5 minutes ago

More DRYWORLD NEWS😎

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Partners-with-Salsa-Futsal-and-Ronaldinho-to-Deliver-the-Future-of-Futsal?id=473515

budfoxfun

budfoxfun 5 minutes ago

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 5 minutes ago

The Eco-Friendly Innovations by SGTM SGTM continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without

SPDR Bloomberg Short Ter...

Avon Technologies

Jpmorgan Chase Financial...

ROBO Global Robotics and...

Nano Nuclear Energy

Invesco Energy S&P Us Se...

VanEck Energy Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions