ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69.275
-0.195
(-0.28%)
Closed 18 February 8:00AM
69.275
0.00
(0.00%)
After Hours: 8:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.005.0011.000.008.000.000.00 %00-
60.004.204.204.204.200.000.00 %01-
61.004.009.006.006.500.000.00 %010-
62.000.000.000.000.000.000.00 %00-
63.002.057.006.604.5250.000.00 %08-
64.001.006.004.603.500.000.00 %01-
65.004.294.294.294.290.000.00 %030-
66.000.000.000.000.000.000.00 %00-
67.000.203.003.601.600.000.00 %03-
68.001.281.281.281.280.000.00 %01-
69.000.051.303.280.6750.000.00 %00-
70.000.850.850.850.850.000.00 %02-
71.000.000.450.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.350.350.350.350.000.00 %044-
74.000.000.000.000.000.000.00 %00-
75.001.871.871.871.870.000.00 %01-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.001.550.000.000.000.00 %00-
64.000.001.550.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.600.000.000.000.00 %00-
68.000.000.650.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.051.550.000.800.000.00 %00-
71.000.102.550.001.3250.000.00 %00-
72.000.253.500.001.8750.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.004.0010.000.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Viewmont Viewmont 5 minutes ago
$ASII Loading time tomorrow!
ASII
al44 al44 5 minutes ago
Follow the money then prosecute-

https://media.gettr.com/group8/getter/2025/02/17/16/2b03ce96-41ae-6d32-6136-1467daf1419f/939ddee043dff0d9064436d5b58f80c7_768x0.jpg
WhAtEvA1 WhAtEvA1 6 minutes ago
Of course, you care about the pps hence you talking about it. No line in the post you responded to was pps mentioned. Had to mention that just in case. That being said, I'm not new to message boards (either on ihub, ST or Yahoo) and how people telegraph intended messages/narratives from behind keyb
RDGL
Screech691 Screech691 7 minutes ago
company YouTube page has a lot of informational videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
chevy1981 chevy1981 8 minutes ago
up up!
IGPK
Viewmont Viewmont 8 minutes ago
$RDAR Loading time tomorrow!
RDAR
RedShoulder RedShoulder 9 minutes ago
Anavex fell into a bit of luck by going with the EMA first instead of the FDA for blarcamesine approval for Alzheimer treatment.
AVXL
pitcook pitcook 9 minutes ago
I do have p-pe on ignoramus.
LWLG
Hi_Lo Hi_Lo 10 minutes ago
pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173788321

Just Sharp destroying people's lives.

Hypocrite much?
WNFT
boi568 boi568 10 minutes ago
He was objecting to the legitimacy of the rank and file quotes. He was evasive when I asked who he considers unbiased.
AVXL
johnnytrader33 johnnytrader33 12 minutes ago
He is in fact part of the scam. Tim Dixon is hoping investors he screwed over lied to committed fraud will just walk away.

He knows we aint going nowhere.
TSOI
lodas lodas 12 minutes ago
It is obvious that many people on this message board, after 17 years, STILL did not read any documents!!!!!!!!....(1) the chapter 11 closed with ALL PARTIES IN AGREEMENT TO ALL CROSS CLAIMS.... (2) WMIH in the 2013 10-K states no further court cases were ongoing to retrieve FORMER ASSETS..... (3) I
JPM
gitreal gitreal 12 minutes ago
25 billion air shares?
AABB
John Doe 2024 John Doe 2024 14 minutes ago
I've got money and time to waste. Could be worth looking into. I don't believe for 1 sec that Duffy and the rest of the goons can be that stupid, naive and untruthful on accident.

A CEO of a publicly traded company is subject to various regulations that prohibit certain types of disho
XERI
getmoreshares getmoreshares 14 minutes ago
we are no longer on the gold standard
The United States stopped using the gold standard for domestic transactions in 1933 and internationally in 1971.
blackhawks blackhawks 16 minutes ago
Fire, ready, aim is the Musk/Trump modus/moronus operandi.
Golden Cross Golden Cross 16 minutes ago
Adding tomorrow 💎
RITE
RedShoulder RedShoulder 16 minutes ago
"Trump administration cuts reach FDA employees in food safety, medical devices and tobacco products"

WASHINGTON (AP) — The Trump administration’s effort to slash the size of the federal workforce reached the Food and Drug Administration this weekend, as recently hired employees who re
AVXL
Hoskuld Hoskuld 17 minutes ago
That comes from the political heads not from rank and file FDA.
AVXL
SkyLimit2022 SkyLimit2022 18 minutes ago
Doc,

Yes, I remember 🤣

ex actually did a great job of drawing attention to the Roswell Park deal and its immense significance. Ironically, while trying to downplay its value, ex’s posts only reinforced just how monumental this development truly is. I appreciated
NWBO

Your Recent History

Delayed Upgrade Clock