![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 1.95 | 5.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.50 | 3.40 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.30 | 0.20 | 1.10 | 8.00 | 0.65 | 0.00 | 0.00 % | 0 | 45 | - |
66.30 | 0.10 | 0.65 | 0.28 | 0.375 | -0.82 | -74.55 % | 3 | 10 | 15/2/2025 |
67.30 | 0.10 | 0.45 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
68.30 | 0.05 | 0.45 | 1.80 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
69.30 | 0.05 | 0.25 | 1.44 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.30 | 0.60 | 0.95 | 0.80 | 0.775 | 0.30 | 60.00 % | 1 | 4 | 15/2/2025 |
66.30 | 0.55 | 3.70 | 1.25 | 2.125 | 0.25 | 25.00 % | 25 | 1 | 15/2/2025 |
67.30 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 2.00 | 5.40 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
69.30 | 3.90 | 6.30 | 2.70 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 4.50 | 7.30 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 5.40 | 8.30 | 1.40 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions