
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 4 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 % | 0 | 322 | - |
14.50 | 2.85 | 5.50 | 3.54 | 4.175 | 0.00 | 0.00 % | 5 | 0 | 11/3/2025 |
15.00 | 2.65 | 3.50 | 3.17 | 3.075 | -2.48 | -43.89 % | 402 | 485 | 11/3/2025 |
15.50 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 54 | - |
16.00 | 2.50 | 2.74 | 2.37 | 2.62 | -2.38 | -50.11 % | 452 | 362 | 11/3/2025 |
16.50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 210 | - |
17.00 | 1.83 | 1.88 | 1.85 | 1.855 | -2.10 | -53.16 % | 1,053 | 606 | 11/3/2025 |
17.50 | 1.53 | 1.58 | 1.57 | 1.555 | -1.98 | -55.77 % | 1,567 | 44 | 11/3/2025 |
18.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 1,942 | - |
18.50 | 1.03 | 1.08 | 1.04 | 1.055 | -1.96 | -65.33 % | 2,821 | 803 | 11/3/2025 |
19.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 2,587 | - |
19.50 | 0.66 | 0.69 | 0.67 | 0.675 | -1.49 | -68.98 % | 3,436 | 710 | 11/3/2025 |
20.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4,920 | - |
20.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 1,651 | - |
21.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 4,906 | - |
21.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1,725 | - |
22.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12,394 | - |
22.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 5,165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 881 | - |
13.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.09 | 300.00 % | 458 | 229 | 11/3/2025 |
14.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.13 | 325.00 % | 1,876 | 882 | 11/3/2025 |
14.50 | 0.23 | 0.25 | 0.25 | 0.24 | 0.17 | 212.50 % | 1,270 | 212 | 11/3/2025 |
15.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 9,202 | - |
15.50 | 0.40 | 0.44 | 0.44 | 0.42 | 0.33 | 300.00 % | 1,021 | 348 | 11/3/2025 |
16.00 | 0.53 | 0.57 | 0.58 | 0.55 | 0.45 | 346.15 % | 2,771 | 2,156 | 11/3/2025 |
16.50 | 0.67 | 0.72 | 0.69 | 0.695 | 0.51 | 283.33 % | 1,477 | 288 | 11/3/2025 |
17.00 | 0.80 | 0.88 | 0.90 | 0.84 | 0.66 | 275.00 % | 3,787 | 2,317 | 11/3/2025 |
17.50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 1,487 | - |
18.00 | 1.29 | 1.33 | 1.33 | 1.31 | 0.95 | 250.00 % | 4,503 | 4,188 | 11/3/2025 |
18.50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 1,760 | - |
19.00 | 1.82 | 1.88 | 1.90 | 1.85 | 1.30 | 216.67 % | 2,239 | 2,405 | 11/3/2025 |
19.50 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 1,244 | - |
20.00 | 2.32 | 2.58 | 2.73 | 2.45 | 1.80 | 193.55 % | 1,401 | 3,505 | 11/3/2025 |
20.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 1,643 | - |
21.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 2,437 | - |
21.50 | 3.55 | 3.85 | 3.77 | 3.70 | 2.17 | 135.62 % | 147 | 1,549 | 11/3/2025 |
22.00 | 4.15 | 4.30 | 4.20 | 4.225 | 2.32 | 123.40 % | 522 | 3,156 | 11/3/2025 |
22.50 | 4.45 | 4.75 | 4.65 | 4.60 | 2.41 | 107.59 % | 142 | 1,917 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions