
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.90 | 5.00 | 4.80 | 4.95 | -0.65 | -11.93 % | 28 | 139 | 02:22:23 |
13.00 | 4.60 | 4.75 | 5.02 | 4.675 | -0.44 | -8.06 % | 1 | 4 | 00:38:26 |
13.50 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 3.65 | 3.44 | 3.60 | -0.55 | -13.78 % | 60 | 322 | 02:22:12 |
14.50 | 3.15 | 3.35 | 3.50 | 3.25 | -0.04 | -1.13 % | 32 | 5 | 01:06:31 |
15.00 | 2.62 | 2.82 | 2.64 | 2.72 | -0.53 | -16.72 % | 105 | 594 | 02:22:54 |
15.50 | 2.45 | 2.57 | 2.80 | 2.51 | 0.07 | 2.56 % | 4 | 54 | 00:53:05 |
16.00 | 1.95 | 1.98 | 2.00 | 1.965 | -0.37 | -15.61 % | 1,193 | 545 | 02:33:41 |
16.50 | 1.60 | 1.64 | 1.49 | 1.62 | -0.59 | -28.37 % | 621 | 210 | 02:28:33 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 01:17:45 |
17.50 | 1.17 | 1.22 | 1.24 | 1.195 | -0.33 | -21.02 % | 593 | 566 | 01:15:34 |
18.00 | 0.81 | 0.84 | 0.82 | 0.825 | -0.45 | -35.43 % | 4,617 | 1,942 | 02:33:14 |
18.50 | 0.72 | 0.75 | 0.75 | 0.735 | -0.29 | -27.88 % | 1,335 | 1,485 | 01:19:13 |
19.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.27 | -32.14 % | 1,039 | 2,587 | 01:18:39 |
19.50 | 0.41 | 0.44 | 0.42 | 0.425 | -0.25 | -37.31 % | 795 | 1,989 | 01:18:46 |
20.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.28 | -52.83 % | 6,314 | 4,920 | 02:34:37 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 01:17:41 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 01:19:11 |
21.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.12 | -50.00 % | 228 | 1,725 | 01:18:34 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 01:18:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 299 | - |
13.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 19 | 881 | 01:17:56 |
13.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 32 | 615 | 00:54:06 |
14.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88 % | 539 | 2,260 | 02:33:41 |
14.50 | 0.21 | 0.23 | 0.24 | 0.22 | -0.01 | -4.00 % | 510 | 1,420 | 02:25:26 |
15.00 | 0.30 | 0.31 | 0.33 | 0.305 | 0.01 | 3.12 % | 1,267 | 9,202 | 02:29:30 |
15.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.04 | -9.09 % | 85 | 1,258 | 01:17:15 |
16.00 | 0.53 | 0.55 | 0.53 | 0.54 | -0.05 | -8.62 % | 1,210 | 4,105 | 02:33:36 |
16.50 | 0.66 | 0.69 | 0.65 | 0.675 | -0.04 | -5.80 % | 351 | 1,484 | 01:15:13 |
17.00 | 0.89 | 0.92 | 1.00 | 0.905 | 0.10 | 11.11 % | 1,988 | 4,874 | 02:29:55 |
17.50 | 1.05 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 % | 173 | 1,487 | 01:17:06 |
18.00 | 1.28 | 1.36 | 1.32 | 1.32 | -0.01 | -0.75 % | 1,098 | 5,771 | 01:19:13 |
18.50 | 1.58 | 1.64 | 1.64 | 1.61 | 0.03 | 1.86 % | 245 | 1,760 | 01:17:11 |
19.00 | 1.92 | 1.97 | 2.00 | 1.945 | 0.10 | 5.26 % | 298 | 3,166 | 01:17:14 |
19.50 | 2.41 | 2.45 | 2.63 | 2.43 | 0.27 | 11.44 % | 63 | 1,244 | 02:30:18 |
20.00 | 2.77 | 2.87 | 2.84 | 2.82 | 0.11 | 4.03 % | 228 | 3,740 | 02:33:15 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 01:12:18 |
21.00 | 3.50 | 3.65 | 3.02 | 3.575 | -0.53 | -14.93 % | 30 | 2,437 | 01:00:52 |
21.50 | 3.95 | 4.15 | 3.68 | 4.05 | -0.09 | -2.39 % | 123 | 1,561 | 01:10:50 |
22.00 | 4.60 | 4.70 | 4.80 | 4.65 | 0.60 | 14.29 % | 108 | 2,977 | 02:27:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions