We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 322 | Day's Range | 3.75 - 3.95 |
| Open | 3.86 | Prev Close | 3.99 | Last Trade | 12/3/2025 01:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.83 | 2.99 | 3.35 | 5.68 % | 19 | 594 |
| 15.50 | 2.45 | 2.57 | 2.80 | 2.56 % | 4 | 54 |
| 16.00 | 1.83 | 1.88 | 1.91 | -19.41 % | 1,932 | 545 |
| 16.50 | 1.50 | 1.54 | 1.67 | -19.71 % | 1,118 | 210 |
| 17.00 | 1.45 | 1.55 | 1.45 | -21.62 % | 253 | 855 |
| 17.50 | 0.95 | 0.97 | 0.97 | -38.22 % | 4,854 | 566 |
| 18.00 | 0.93 | 1.00 | 0.93 | -26.77 % | 1,661 | 1,942 |
| 18.50 | 0.72 | 0.75 | 0.75 | -27.88 % | 1,335 | 1,485 |
| 19.00 | 0.40 | 0.42 | 0.42 | -50.00 % | 13,053 | 2,587 |
| 19.50 | 0.41 | 0.44 | 0.42 | -37.31 % | 795 | 1,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.26 | 0.28 | 0.25 | -21.88 % | 8,002 | 9,202 |
| 15.50 | 0.36 | 0.37 | 0.33 | -25.00 % | 942 | 1,258 |
| 16.00 | 0.50 | 0.51 | 0.50 | -13.79 % | 2,973 | 4,105 |
| 16.50 | 0.66 | 0.69 | 0.65 | -5.80 % | 351 | 1,484 |
| 17.00 | 0.87 | 0.89 | 0.87 | -3.33 % | 4,220 | 4,874 |
| 17.50 | 1.11 | 1.18 | 1.04 | -4.59 % | 1,643 | 1,487 |
| 18.00 | 1.28 | 1.36 | 1.32 | -0.75 % | 1,098 | 5,771 |
| 18.50 | 1.58 | 1.64 | 1.64 | 1.86 % | 245 | 1,760 |
| 19.00 | 1.92 | 1.97 | 2.00 | 5.26 % | 298 | 3,166 |
| 19.50 | 2.27 | 2.33 | 2.18 | -7.63 % | 23 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
