We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.29 | Volume | 160 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 9,202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | 12/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 3.15 | 3.35 | 3.50 | -1.13 % | 32 | 5 |
| 15.00 | 2.83 | 2.99 | 3.35 | 5.68 % | 19 | 594 |
| 15.50 | 1.86 | 1.89 | 1.92 | -29.67 % | 115 | 54 |
| 16.00 | 2.11 | 2.17 | 2.20 | -7.17 % | 64 | 545 |
| 16.50 | 1.77 | 1.82 | 1.70 | -18.27 % | 208 | 210 |
| 17.00 | 1.00 | 1.01 | 1.02 | -44.86 % | 2,063 | 855 |
| 17.50 | 1.17 | 1.22 | 1.24 | -21.02 % | 593 | 566 |
| 18.00 | 0.60 | 0.62 | 0.62 | -51.18 % | 6,553 | 1,942 |
| 18.50 | 0.72 | 0.75 | 0.75 | -27.88 % | 1,335 | 1,485 |
| 19.00 | 0.33 | 0.36 | 0.34 | -59.52 % | 11,492 | 2,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.21 | 0.22 | 0.18 | -28.00 % | 89 | 1,420 |
| 15.00 | 0.29 | 0.31 | 0.31 | -3.13 % | 160 | 9,202 |
| 15.50 | 0.54 | 0.56 | 0.56 | 27.27 % | 563 | 1,258 |
| 16.00 | 0.71 | 0.73 | 0.72 | 24.14 % | 2,368 | 4,105 |
| 16.50 | 0.66 | 0.69 | 0.65 | -5.80 % | 351 | 1,484 |
| 17.00 | 0.78 | 0.87 | 0.91 | 1.11 % | 739 | 4,874 |
| 17.50 | 1.05 | 1.09 | 1.07 | -1.83 % | 173 | 1,487 |
| 18.00 | 1.28 | 1.36 | 1.32 | -0.75 % | 1,098 | 5,771 |
| 18.50 | 2.12 | 2.15 | 2.16 | 34.16 % | 324 | 1,760 |
| 19.00 | 2.49 | 2.53 | 2.59 | 36.32 % | 889 | 3,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
