We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.26 | Volume | 135 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 594 | Day's Range | 2.09 - 3.37 |
| Open | 3.36 | Prev Close | 3.17 | Last Trade | 12/3/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.62 | 2.68 | 2.51 | -29.10 % | 40 | 5 |
| 15.00 | 2.83 | 2.99 | 3.35 | 5.68 % | 19 | 594 |
| 15.50 | 2.45 | 2.57 | 2.80 | 2.56 % | 4 | 54 |
| 16.00 | 1.56 | 1.58 | 1.44 | -39.24 % | 1,436 | 545 |
| 16.50 | 1.26 | 1.29 | 1.28 | -38.46 % | 899 | 210 |
| 17.00 | 0.99 | 1.02 | 0.99 | -46.49 % | 2,217 | 855 |
| 17.50 | 1.17 | 1.22 | 1.24 | -21.02 % | 593 | 566 |
| 18.00 | 0.93 | 1.00 | 0.93 | -26.77 % | 1,661 | 1,942 |
| 18.50 | 0.43 | 0.46 | 0.43 | -58.65 % | 2,889 | 1,485 |
| 19.00 | 0.55 | 0.60 | 0.57 | -32.14 % | 1,039 | 2,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.21 | 0.22 | 0.18 | -28.00 % | 89 | 1,420 |
| 15.00 | 0.29 | 0.31 | 0.31 | -3.13 % | 160 | 9,202 |
| 15.50 | 0.51 | 0.53 | 0.59 | 34.09 % | 637 | 1,258 |
| 16.00 | 0.66 | 0.69 | 0.72 | 24.14 % | 2,515 | 4,105 |
| 16.50 | 0.87 | 0.89 | 0.90 | 30.43 % | 2,127 | 1,484 |
| 17.00 | 0.78 | 0.87 | 0.91 | 1.11 % | 739 | 4,874 |
| 17.50 | 1.39 | 1.41 | 1.43 | 31.19 % | 910 | 1,487 |
| 18.00 | 1.70 | 1.72 | 1.75 | 31.58 % | 2,040 | 5,771 |
| 18.50 | 2.03 | 2.08 | 2.22 | 37.89 % | 335 | 1,760 |
| 19.00 | 1.92 | 1.97 | 2.00 | 5.26 % | 298 | 3,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
