
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.80 | 4.90 | 4.92 | 4.85 | 0.42 | 9.33 % | 55 | 145 | 26/4/2025 |
8.00 | 4.35 | 4.45 | 4.35 | 4.40 | 0.43 | 10.97 % | 75 | 1,487 | 26/4/2025 |
8.50 | 3.85 | 3.95 | 3.90 | 3.90 | 0.30 | 8.33 % | 73 | 1,412 | 26/4/2025 |
9.00 | 3.40 | 3.45 | 3.41 | 3.425 | 0.22 | 6.90 % | 767 | 4,446 | 26/4/2025 |
9.50 | 2.94 | 2.99 | 2.92 | 2.965 | 0.20 | 7.35 % | 1,180 | 3,779 | 26/4/2025 |
10.00 | 2.44 | 2.54 | 2.50 | 2.49 | 0.18 | 7.76 % | 2,501 | 7,368 | 26/4/2025 |
10.50 | 1.97 | 2.11 | 2.10 | 2.04 | 0.17 | 8.81 % | 2,498 | 4,082 | 26/4/2025 |
11.00 | 1.67 | 1.70 | 1.69 | 1.685 | 0.09 | 5.63 % | 3,133 | 5,865 | 26/4/2025 |
11.50 | 1.31 | 1.34 | 1.33 | 1.325 | 0.07 | 5.56 % | 2,682 | 4,028 | 26/4/2025 |
12.00 | 0.96 | 1.02 | 1.01 | 0.99 | -0.01 | -0.98 % | 11,769 | 9,380 | 26/4/2025 |
12.50 | 0.73 | 0.75 | 0.74 | 0.74 | -0.03 | -3.90 % | 11,403 | 5,852 | 26/4/2025 |
13.00 | 0.52 | 0.54 | 0.53 | 0.53 | -0.05 | -8.62 % | 8,070 | 8,892 | 26/4/2025 |
13.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.07 | -15.91 % | 4,436 | 2,026 | 26/4/2025 |
14.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.06 | -20.00 % | 5,437 | 6,873 | 26/4/2025 |
14.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.08 | -34.78 % | 3,295 | 2,684 | 26/4/2025 |
15.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.05 | -31.25 % | 3,917 | 6,391 | 26/4/2025 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 1,400 | 1,237 | 26/4/2025 |
16.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 3,315 | 1,834 | 26/4/2025 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 62 | 792 | 26/4/2025 |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 60 | 1,429 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 403 | 2,866 | 26/4/2025 |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 879 | 3,725 | 26/4/2025 |
8.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 1,124 | 1,667 | 26/4/2025 |
9.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.08 | -50.00 % | 2,487 | 4,393 | 26/4/2025 |
9.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.10 | -45.45 % | 1,867 | 1,868 | 26/4/2025 |
10.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.13 | -43.33 % | 7,839 | 8,923 | 26/4/2025 |
10.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.18 | -42.86 % | 5,837 | 4,173 | 26/4/2025 |
11.00 | 0.34 | 0.35 | 0.35 | 0.345 | -0.20 | -36.36 % | 6,408 | 5,435 | 26/4/2025 |
11.50 | 0.48 | 0.50 | 0.48 | 0.49 | -0.28 | -36.84 % | 4,282 | 1,669 | 26/4/2025 |
12.00 | 0.66 | 0.67 | 0.67 | 0.665 | -0.30 | -30.93 % | 6,098 | 2,252 | 26/4/2025 |
12.50 | 0.89 | 0.92 | 0.91 | 0.905 | -0.33 | -26.61 % | 2,049 | 594 | 26/4/2025 |
13.00 | 1.18 | 1.20 | 1.19 | 1.19 | -0.37 | -23.72 % | 646 | 749 | 26/4/2025 |
13.50 | 1.50 | 1.54 | 1.54 | 1.52 | -0.42 | -21.43 % | 151 | 297 | 26/4/2025 |
14.00 | 1.88 | 1.92 | 1.91 | 1.90 | -0.48 | -20.08 % | 553 | 880 | 26/4/2025 |
14.50 | 2.01 | 2.95 | 2.33 | 2.48 | -0.66 | -22.07 % | 22 | 211 | 26/4/2025 |
15.00 | 2.53 | 2.98 | 2.88 | 2.755 | -0.37 | -11.38 % | 105 | 810 | 26/4/2025 |
15.50 | 3.20 | 3.25 | 3.21 | 3.225 | -0.49 | -13.24 % | 27 | 278 | 26/4/2025 |
16.00 | 3.65 | 3.75 | 3.70 | 3.70 | -0.55 | -12.94 % | 120 | 633 | 26/4/2025 |
16.50 | 4.15 | 5.20 | 4.10 | 4.675 | -0.70 | -14.58 % | 13 | 256 | 26/4/2025 |
17.00 | 4.65 | 4.80 | 4.64 | 4.725 | -0.91 | -16.40 % | 10 | 144 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions