
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.55 | 9.20 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.60 | 8.25 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 7.75 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.65 | 6.05 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.65 | 4.10 | 3.95 | 3.875 | -0.45 | -10.23 % | 15 | 34 | 03:57:36 |
16.00 | 2.77 | 3.75 | 2.92 | 3.26 | -0.03 | -1.02 % | 3 | 42 | 03:56:27 |
17.00 | 1.98 | 2.03 | 2.01 | 2.005 | -0.07 | -3.37 % | 89 | 533 | 04:40:12 |
18.00 | 1.31 | 1.51 | 1.40 | 1.41 | -0.04 | -2.78 % | 104 | 332 | 04:32:19 |
19.00 | 0.83 | 0.90 | 0.85 | 0.865 | -0.16 | -15.84 % | 1,147 | 1,575 | 04:40:23 |
19.50 | 0.67 | 0.72 | 0.67 | 0.695 | -0.15 | -18.29 % | 341 | 723 | 04:39:25 |
20.00 | 0.52 | 0.55 | 0.54 | 0.535 | -0.13 | -19.40 % | 1,064 | 2,468 | 04:39:09 |
20.50 | 0.41 | 0.44 | 0.44 | 0.425 | -0.16 | -26.67 % | 85 | 479 | 04:35:31 |
21.00 | 0.32 | 0.35 | 0.34 | 0.335 | -0.12 | -26.09 % | 1,352 | 1,835 | 04:39:23 |
21.50 | 0.25 | 0.28 | 0.29 | 0.265 | -0.16 | -35.56 % | 149 | 1,311 | 04:28:06 |
22.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.10 | -32.26 % | 520 | 2,018 | 04:20:27 |
22.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.10 | -37.04 % | 68 | 390 | 04:32:05 |
23.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.09 | -42.86 % | 292 | 656 | 04:06:35 |
23.50 | 0.09 | 0.12 | 0.18 | 0.105 | 0.00 | 0.00 % | 44 | 174 | 03:15:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 1 | 00:32:39 |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 2 | 185 | 00:59:26 |
16.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.05 | -33.33 % | 87 | 456 | 04:29:03 |
17.00 | 0.25 | 0.29 | 0.25 | 0.27 | -0.10 | -28.57 % | 267 | 585 | 04:33:37 |
18.00 | 0.58 | 0.61 | 0.58 | 0.595 | -0.16 | -21.62 % | 446 | 768 | 04:25:56 |
19.00 | 1.09 | 1.16 | 1.10 | 1.125 | -0.17 | -13.39 % | 380 | 3,666 | 04:30:32 |
19.50 | 1.42 | 1.46 | 1.46 | 1.44 | 0.00 | 0.00 % | 191 | 538 | 04:15:24 |
20.00 | 1.78 | 1.82 | 1.76 | 1.80 | -0.19 | -9.74 % | 19 | 852 | 04:35:48 |
20.50 | 2.16 | 2.53 | 2.03 | 2.345 | -0.09 | -4.25 % | 1 | 74 | 23:50:06 |
21.00 | 2.57 | 2.63 | 2.40 | 2.60 | -0.12 | -4.76 % | 12 | 2,505 | 04:32:56 |
21.50 | 2.98 | 3.20 | 2.38 | 3.09 | -0.08 | -3.25 % | 3 | 72 | 02:57:16 |
22.00 | 3.45 | 3.50 | 3.15 | 3.475 | 0.25 | 8.62 % | 1 | 122 | 03:47:29 |
22.50 | 3.90 | 4.00 | 3.60 | 3.95 | -0.40 | -10.00 % | 1 | 63 | 03:47:29 |
23.00 | 4.30 | 4.45 | 4.05 | 4.375 | -0.30 | -6.90 % | 12 | 294 | 03:47:29 |
23.50 | 4.40 | 5.90 | 4.09 | 5.15 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions