
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.85 | 6.15 | 5.27 | 5.00 | -0.38 | -6.73 % | 100 | 207 | 12/3/2025 |
23.00 | 4.40 | 6.15 | 4.70 | 5.275 | 0.05 | 1.08 % | 163 | 228 | 12/3/2025 |
23.50 | 4.40 | 5.40 | 4.25 | 4.90 | 0.07 | 1.67 % | 105 | 470 | 12/3/2025 |
24.00 | 4.00 | 4.45 | 3.75 | 4.225 | -0.14 | -3.60 % | 21 | 295 | 12/3/2025 |
24.50 | 3.75 | 4.05 | 3.15 | 3.90 | -0.34 | -9.74 % | 3 | 152 | 12/3/2025 |
25.00 | 3.35 | 3.55 | 3.44 | 3.45 | 0.24 | 7.50 % | 6 | 289 | 12/3/2025 |
25.50 | 3.15 | 3.80 | 2.71 | 3.475 | -0.54 | -16.62 % | 77 | 160 | 12/3/2025 |
26.00 | 2.76 | 3.00 | 2.75 | 2.88 | 0.14 | 5.36 % | 97 | 424 | 12/3/2025 |
26.50 | 2.08 | 2.64 | 2.30 | 2.36 | -0.17 | -6.88 % | 35 | 253 | 12/3/2025 |
27.00 | 2.11 | 3.15 | 2.23 | 2.63 | 0.09 | 4.21 % | 367 | 758 | 12/3/2025 |
28.00 | 1.06 | 2.39 | 1.65 | 1.725 | 0.02 | 1.23 % | 689 | 440 | 12/3/2025 |
29.00 | 1.20 | 1.59 | 1.30 | 1.395 | 0.03 | 2.36 % | 301 | 1,653 | 12/3/2025 |
30.00 | 1.04 | 1.26 | 0.95 | 1.15 | -0.25 | -20.83 % | 530 | 608 | 12/3/2025 |
31.00 | 0.55 | 0.93 | 0.72 | 0.74 | -0.25 | -25.77 % | 51 | 158 | 12/3/2025 |
32.00 | 0.39 | 1.20 | 0.46 | 0.795 | -0.27 | -36.99 % | 145 | 118 | 12/3/2025 |
33.00 | 0.45 | 0.71 | 0.57 | 0.58 | -0.11 | -16.18 % | 1 | 73 | 12/3/2025 |
34.00 | 0.32 | 0.75 | 0.39 | 0.535 | 0.00 | 0.00 % | 0 | 56 | - |
35.00 | 0.24 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00 % | 0 | 232 | - |
36.00 | 0.23 | 0.54 | 0.21 | 0.385 | -0.03 | -12.50 % | 4 | 4 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.12 | 0.12 | 0.085 | -0.13 | -52.00 % | 162 | 201 | 12/3/2025 |
23.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.11 | -32.35 % | 9 | 419 | 12/3/2025 |
23.50 | 0.26 | 0.33 | 0.46 | 0.295 | 0.00 | 0.00 % | 0 | 2,210 | - |
24.00 | 0.15 | 0.34 | 0.33 | 0.245 | -0.21 | -38.89 % | 184 | 365 | 12/3/2025 |
24.50 | 0.02 | 0.49 | 0.40 | 0.255 | -0.29 | -42.03 % | 68 | 224 | 12/3/2025 |
25.00 | 0.30 | 0.53 | 0.43 | 0.415 | -0.48 | -52.75 % | 367 | 1,040 | 12/3/2025 |
25.50 | 0.63 | 1.20 | 0.90 | 0.915 | -0.15 | -14.29 % | 15 | 324 | 12/3/2025 |
26.00 | 0.54 | 0.85 | 1.20 | 0.695 | -0.04 | -3.23 % | 120 | 553 | 12/3/2025 |
26.50 | 0.62 | 1.08 | 1.39 | 0.85 | -0.02 | -1.42 % | 198 | 1,338 | 12/3/2025 |
27.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.00 | 0.00 % | 5 | 875 | 12/3/2025 |
28.00 | 0.93 | 1.96 | 1.91 | 1.445 | -0.49 | -20.42 % | 216 | 526 | 12/3/2025 |
29.00 | 2.34 | 2.73 | 3.43 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.69 | 2.92 | 3.45 | 2.805 | -0.15 | -4.17 % | 16 | 29 | 12/3/2025 |
31.00 | 3.50 | 3.80 | 4.60 | 3.65 | 0.64 | 16.16 % | 66 | 10 | 12/3/2025 |
32.00 | 3.30 | 5.45 | 3.80 | 4.375 | -1.40 | -26.92 % | 9 | 7 | 12/3/2025 |
33.00 | 4.20 | 5.80 | 5.80 | 5.00 | -2.90 | -33.33 % | 37 | 6 | 12/3/2025 |
34.00 | 4.80 | 7.20 | 5.40 | 6.00 | -2.05 | -27.52 % | 1 | 2 | 12/3/2025 |
35.00 | 7.20 | 7.75 | 10.40 | 7.475 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 7.05 | 9.60 | 7.20 | 8.325 | -1.60 | -18.18 % | 2 | 4 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions