ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

26.55
0.16
(0.61%)
At close: 17 April 6:00AM
26.54
-0.01
( -0.04% )
After Hours: 6:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.008.0011.000.009.500.000.00 %00-
18.007.009.900.008.450.000.00 %00-
19.006.608.100.007.350.000.00 %00-
20.005.008.000.006.500.000.00 %00-
21.004.007.000.005.500.000.00 %00-
22.002.956.000.004.4750.000.00 %00-
23.002.054.900.003.4750.000.00 %00-
24.001.052.800.001.9250.000.00 %00-
25.001.501.600.001.550.000.00 %00-
26.000.500.650.400.5750.000.00 %06-
27.000.050.100.050.0750.000.00 %0198-
28.000.050.050.050.050.000.00 %053-
29.000.050.100.050.0750.000.00 %0500-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.100.100.100.100.000.00 %050-
24.000.100.100.100.100.000.00 %0601-
25.000.250.100.250.1750.000.00 %0116-
26.000.100.100.100.100.000.00 %0117-
27.000.250.750.690.500.000.00 %06-
28.001.401.500.951.450.000.00 %00-
29.002.402.500.002.450.000.00 %00-
30.003.403.500.003.450.000.00 %00-
31.004.404.500.004.450.000.00 %00-
32.003.905.700.004.800.000.00 %00-
33.006.406.500.006.450.000.00 %00-
34.007.407.500.007.450.000.00 %00-
35.008.408.500.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
US$ 2.111
(44.59%)
2.8M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.20
(21.35%)
173.87k
DMNDamon Inc
US$ 0.00355
(14.52%)
14.46M
CWDCaliberCos Inc
US$ 0.5129
(13.73%)
11.56k
GGRGogoro Inc
US$ 0.40
(10.65%)
3.05k
AWHAspira Womans Health Inc
US$ 0.0385
(-53.05%)
1.31M
IOTRiOThree Ltd
US$ 0.94
(-49.19%)
1.57M
TNFATNF Pharmaceuticals Inc
US$ 0.1831
(-25.48%)
2.26M
IXHLIncannex Healthcare Ltd
US$ 0.5499
(-11.31%)
19.33k
RDHLRedhill Biopharma Ltd
US$ 1.8616
(-10.07%)
17.19k
DMNDamon Inc
US$ 0.0035
(12.90%)
14.72M
OMEXOdyssey Marine Exploration Inc
US$ 0.692
(0.70%)
10.14M
HTZHertz Global Holdings Inc
US$ 6.26
(9.63%)
9.7M
SUNESUNation Energy Inc
US$ 0.02045
(4.34%)
6.11M
STSSSharps Technology Inc
US$ 0.0284
(7.17%)
3.64M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
Again, the study design is irrelevant if it's not executed per that design. All indications to date are this "study" has fallen off the rails. MK has even admitted in PR they're improvising application methods as they go. So much for following a controlled plan.
RDGL
georgie18 georgie18 5 minutes ago
IOTR...$1.08...🥳...Off the 90s dip...
IOTR
gregcod gregcod 5 minutes ago
We must hold long term to reach at leasts $5 bucks per share.. but everyones target sells are different....In my books..this is right now a 2 to $5 dollar copany by Jan1 2026....IBAT could explode on good news..
IBATF
236T568 236T568 5 minutes ago
NEW: China is switching from American to Canadian oil.

https://bsky.app/profile/newseye.bsky.social/post/3lmxgwtwke22p
ronle ronle 5 minutes ago
Looking good
KSCP
georgie18 georgie18 6 minutes ago
IOTR...$1.08...🥳...Off the 90s dip...
IOTR
NorCalTommy NorCalTommy 6 minutes ago
Where are MAXZ and SKiluc on this momentous day!? I know they are posting under different aliases but these financial gurus must be watching closely.......
NCT
NB
Investor2014 Investor2014 6 minutes ago
I was once again completely correct - Georgejll!

Btw. how come you didn't make a closing price prediction today - hope your are ok!
AVXL
trunkmonk trunkmonk 6 minutes ago
the guy is trying to get Trump admin to fail, at the expense of us, that is unprecedented, can i fire him?
XRPUSD
Poo28 Poo28 6 minutes ago
One lie after another from a non/shareholder who does not know how to read a financial statement

Howl about that on the moon!

The Company is moving forward and you cannot do anything about it.
People know your fictional narratives are never accurate
DBMM
BREAKER098 BREAKER098 6 minutes ago
Cool story. I'm not doing your homework anymore for you. You post from documents with no context and lack of understanding. At least I'm translating that for folks - since you're unable to do that. Go figure...
LEHNQ
Jetmek_03052 Jetmek_03052 6 minutes ago
NLST has what....roughly 271,000,000 million share outstanding. Paying $5/share would give a sales price of $1.36 Billion.

Netlist has already been awarded well over half that amount in just 3 lawsuits! That amount is for past patent infringement alone. There's MUCH more business a
NLST
dinogreeves dinogreeves 6 minutes ago
Yeah Henry, you just make me LMAO, haven't seen any body as funny as you.
AHRO
Mark Mark 6 minutes ago
$IOTR 1.10 possible bounce starting
IOTR
236T568 236T568 7 minutes ago
Good speaking by the Senator - a must listen

https://bsky.app/profile/onestpress.bsky.social/post/3lmxbz3mlnk26
Lime Time Lime Time 7 minutes ago
Went to Expert Market today, 4/16
NUGN
Denisk Denisk 7 minutes ago
I believe so. Good friday
AMRN
dinogreeves dinogreeves 8 minutes ago
Market is going to clobbered, we haven't seen nothing yet, only the beginning....
SMCI
chereb19 chereb19 8 minutes ago
Let's hope you don't work in manufacturing, for your employers sake.

https://investorshub.advfn.com/uimage/uploads/2025/4/9/vkcvtthere.png

12 day shelf life

Mic drop
RDGL
LoveItInBishop LoveItInBishop 8 minutes ago
SMX AWH one up %50, 1 dn %50 ah
AWH SMX
chereb19 chereb19 8 minutes ago
Let's hope you don't work in manufacturing, for your employers sake.

https://investorshub.advfn.com/uimage/uploads/2025/4/9/vkcvtthere.png
RDGL
KISSINGER KISSINGER 8 minutes ago
Yes little Gino Dino whatever. Very successfully for that matter. Go check GEGI, ATVK, EPAZ and ZENA on NASDAQ.

And anybody who knows me saw me call the shorts at the right prices and close them out.

This may be your first dance but it isn't mine.

AHRO
AHRO ATVK EPAZ
jxyzobrien jxyzobrien 9 minutes ago
market review

https://www.briefing.com/stock-market-update
Rader1977 Rader1977 9 minutes ago
Some big gaps to fill from the past few days, going all the way down to the low 2's.
NB