
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 9.94 | 10.05 | 10.11 | 9.995 | 3.61 | 55.54 % | 2,754 | 1,932 | 04:17:32 |
546.00 | 8.96 | 9.06 | 9.07 | 9.01 | 3.38 | 59.40 % | 1,907 | 1,810 | 04:16:44 |
547.00 | 7.96 | 8.03 | 7.94 | 7.995 | 3.11 | 64.39 % | 7,913 | 4,315 | 04:18:33 |
548.00 | 6.97 | 7.04 | 6.86 | 7.005 | 2.70 | 64.90 % | 13,098 | 5,436 | 04:18:22 |
549.00 | 5.99 | 6.06 | 6.08 | 6.025 | 2.55 | 72.24 % | 32,181 | 2,821 | 04:19:02 |
550.00 | 5.02 | 5.09 | 5.04 | 5.055 | 2.09 | 70.85 % | 126,474 | 8,897 | 04:18:49 |
551.00 | 4.07 | 4.14 | 4.17 | 4.105 | 1.74 | 71.60 % | 223,790 | 6,437 | 04:18:53 |
552.00 | 3.16 | 3.22 | 3.19 | 3.19 | 1.24 | 63.59 % | 408,388 | 6,571 | 04:19:02 |
553.00 | 2.31 | 2.37 | 2.36 | 2.34 | 0.79 | 50.32 % | 417,490 | 6,208 | 04:18:59 |
554.00 | 1.58 | 1.60 | 1.62 | 1.59 | 0.42 | 35.00 % | 291,885 | 2,744 | 04:19:00 |
555.00 | 0.98 | 1.00 | 1.00 | 0.99 | 0.07 | 7.53 % | 373,188 | 9,390 | 04:19:03 |
556.00 | 0.55 | 0.56 | 0.56 | 0.555 | -0.15 | -21.13 % | 167,093 | 3,599 | 04:19:03 |
557.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.26 | -47.27 % | 100,294 | 6,349 | 04:19:01 |
558.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.26 | -61.90 % | 74,472 | 4,794 | 04:18:52 |
559.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.24 | -75.00 % | 65,635 | 7,438 | 04:18:48 |
560.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.19 | -76.00 % | 102,314 | 12,235 | 04:19:01 |
561.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 29,824 | 3,716 | 04:18:47 |
562.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 20,591 | 3,229 | 04:17:30 |
563.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 5,324 | 3,975 | 04:18:56 |
564.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 6,777 | 11,199 | 04:16:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.10 | -97.35 % | 158,493 | 7,380 | 04:19:00 |
546.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.34 | -97.81 % | 89,972 | 2,899 | 04:18:57 |
547.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.57 | -96.91 % | 125,394 | 5,001 | 04:18:50 |
548.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.90 | -97.44 % | 166,737 | 3,988 | 04:19:03 |
549.00 | 0.06 | 0.07 | 0.07 | 0.065 | -2.24 | -96.97 % | 185,011 | 3,054 | 04:19:03 |
550.00 | 0.09 | 0.10 | 0.10 | 0.095 | -2.63 | -96.34 % | 345,350 | 6,660 | 04:19:03 |
551.00 | 0.14 | 0.15 | 0.14 | 0.145 | -3.05 | -95.61 % | 260,569 | 3,199 | 04:19:02 |
552.00 | 0.22 | 0.23 | 0.23 | 0.225 | -3.51 | -93.85 % | 281,518 | 3,219 | 04:18:55 |
553.00 | 0.37 | 0.38 | 0.37 | 0.375 | -3.97 | -91.47 % | 236,277 | 818 | 04:19:00 |
554.00 | 0.63 | 0.64 | 0.64 | 0.635 | -4.24 | -86.89 % | 68,346 | 881 | 04:19:03 |
555.00 | 1.02 | 1.03 | 1.01 | 1.025 | -4.74 | -82.43 % | 40,918 | 404 | 04:19:02 |
556.00 | 1.58 | 1.60 | 1.57 | 1.59 | -4.74 | -75.12 % | 9,202 | 233 | 04:19:02 |
557.00 | 2.30 | 2.35 | 2.32 | 2.325 | -4.90 | -67.87 % | 2,322 | 304 | 04:18:50 |
558.00 | 3.15 | 3.22 | 3.27 | 3.185 | -4.78 | -59.38 % | 1,737 | 124 | 04:18:41 |
559.00 | 4.08 | 4.15 | 4.22 | 4.115 | -4.60 | -52.15 % | 686 | 536 | 04:18:19 |
560.00 | 5.05 | 5.12 | 5.20 | 5.085 | -4.52 | -46.50 % | 1,251 | 426 | 04:18:46 |
561.00 | 6.03 | 6.10 | 6.45 | 6.065 | -4.25 | -39.72 % | 367 | 70 | 04:10:57 |
562.00 | 6.99 | 7.13 | 7.50 | 7.06 | -4.40 | -36.97 % | 233 | 56 | 04:10:54 |
563.00 | 7.96 | 8.12 | 8.07 | 8.04 | -3.64 | -31.08 % | 167 | 31 | 04:18:13 |
564.00 | 8.97 | 9.10 | 9.50 | 9.035 | -4.38 | -31.56 % | 72 | 15 | 04:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions