We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.54 | Volume | 336 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 1,899 | Day's Range | 2.30 - 3.01 |
| Open | 2.63 | Prev Close | 2.91 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 10.97 | 11.04 | 10.92 | -0.73 % | 187 | 1,770 |
| 602.00 | 10.27 | 10.34 | 10.16 | -1.65 % | 1,030 | 1,930 |
| 603.00 | 9.59 | 9.66 | 10.30 | 8.54 % | 212 | 1,614 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| 605.00 | 8.30 | 8.35 | 8.22 | -2.14 % | 1,937 | 4,252 |
| 606.00 | 7.69 | 7.73 | 7.76 | 1.17 % | 984 | 2,120 |
| 607.00 | 7.08 | 7.13 | 7.01 | -0.43 % | 325 | 1,752 |
| 608.00 | 6.51 | 6.56 | 6.44 | -1.23 % | 628 | 3,296 |
| 609.00 | 5.96 | 6.01 | 6.50 | 6.91 % | 254 | 1,710 |
| 610.00 | 5.44 | 5.48 | 5.52 | -1.60 % | 1,630 | 5,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 5.25 | 5.29 | 5.23 | -12.25 % | 248 | 3,376 |
| 602.00 | 5.56 | 5.60 | 5.33 | -16.06 % | 300 | 1,899 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 6.23 | 6.28 | 6.25 | -10.71 % | 799 | 2,175 |
| 605.00 | 6.60 | 6.66 | 6.55 | -12.55 % | 2,439 | 4,718 |
| 606.00 | 6.99 | 7.06 | 7.02 | -10.91 % | 473 | 2,787 |
| 607.00 | 7.41 | 7.47 | 7.48 | -10.95 % | 671 | 2,759 |
| 608.00 | 7.85 | 7.92 | 7.28 | -15.35 % | 110 | 2,120 |
| 609.00 | 8.32 | 8.39 | 9.47 | -7.43 % | 13 | 3,297 |
| 610.00 | 8.62 | 8.92 | 8.85 | -8.48 % | 253 | 4,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
