
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.00 | 9.30 | 7.20 | 8.65 | -2.80 | -28.00 % | 2 | 1 | 11/4/2025 |
70.00 | 7.00 | 8.50 | 7.97 | 7.75 | -2.03 | -20.30 % | 3 | 60 | 11/4/2025 |
71.00 | 6.10 | 7.50 | 7.36 | 6.80 | 3.46 | 88.72 % | 1 | 61 | 10/4/2025 |
72.00 | 5.30 | 6.60 | 6.90 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 4.50 | 5.80 | 4.47 | 5.15 | -3.23 | -41.95 % | 35 | 46 | 11/4/2025 |
74.00 | 3.70 | 5.10 | 3.30 | 4.40 | 0.90 | 37.50 % | 1 | 3 | 11/4/2025 |
75.00 | 2.95 | 4.20 | 3.20 | 3.575 | -3.28 | -50.62 % | 11 | 92 | 11/4/2025 |
76.00 | 2.50 | 3.40 | 2.60 | 2.95 | -2.50 | -49.02 % | 7 | 16 | 11/4/2025 |
80.00 | 0.60 | 0.95 | 0.80 | 0.775 | -0.73 | -47.71 % | 35 | 170 | 11/4/2025 |
81.00 | 0.25 | 0.80 | 0.55 | 0.525 | -0.65 | -54.17 % | 16 | 97 | 11/4/2025 |
82.00 | 0.05 | 0.60 | 0.40 | 0.325 | -1.05 | -72.41 % | 12 | 245 | 11/4/2025 |
83.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.29 | -59.18 % | 23 | 173 | 11/4/2025 |
84.00 | 0.05 | 1.50 | 0.25 | 0.775 | 0.07 | 38.89 % | 5 | 62 | 11/4/2025 |
85.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.10 | -20.00 % | 1 | 209 | 10/4/2025 |
86.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 212 | 11/4/2025 |
87.00 | 0.01 | 0.40 | 0.09 | 0.205 | 0.08 | 800.00 % | 6 | 130 | 11/4/2025 |
88.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.05 | 100.00 % | 30 | 125 | 11/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.35 | 0.90 | 0.57 | 0.625 | 0.37 | 185.00 % | 25 | 11 | 11/4/2025 |
70.00 | 0.40 | 1.05 | 0.80 | 0.725 | 0.45 | 128.57 % | 21 | 296 | 11/4/2025 |
71.00 | 0.45 | 1.25 | 1.29 | 0.85 | 0.85 | 193.18 % | 2 | 23 | 11/4/2025 |
72.00 | 0.65 | 1.35 | 0.94 | 1.00 | 0.44 | 88.00 % | 16 | 133 | 11/4/2025 |
73.00 | 0.75 | 1.65 | 1.04 | 1.20 | 0.04 | 4.00 % | 19 | 9 | 11/4/2025 |
74.00 | 0.90 | 1.90 | 2.20 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 1.20 | 2.00 | 1.35 | 1.60 | 0.65 | 92.86 % | 19 | 159 | 11/4/2025 |
76.00 | 1.50 | 2.50 | 1.75 | 2.00 | 0.46 | 35.66 % | 33 | 9 | 11/4/2025 |
80.00 | 3.10 | 4.60 | 4.15 | 3.85 | 2.45 | 144.12 % | 7 | 256 | 11/4/2025 |
81.00 | 3.90 | 5.30 | 3.90 | 4.60 | -1.22 | -23.83 % | 2 | 66 | 11/4/2025 |
82.00 | 4.70 | 6.10 | 3.82 | 5.40 | 0.00 | 0.00 % | 0 | 49 | - |
83.00 | 5.60 | 6.90 | 6.19 | 6.25 | 0.00 | 0.00 % | 0 | 85 | - |
84.00 | 6.50 | 7.90 | 7.64 | 7.20 | -2.76 | -26.54 % | 2 | 31 | 11/4/2025 |
85.00 | 7.60 | 8.90 | 12.80 | 8.25 | 0.00 | 0.00 % | 0 | 30 | - |
86.00 | 8.50 | 9.90 | 16.42 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
87.00 | 9.40 | 11.00 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 18 | - |
88.00 | 10.50 | 11.80 | 5.70 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions