ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

17.57
-0.15
( -0.85% )
Updated: 02:57:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.002.005.003.793.500.000.00 %00-
15.001.004.000.002.500.000.00 %00-
16.000.003.000.000.000.000.00 %00-
17.000.402.000.051.200.000.00 %06-
18.000.150.150.150.150.000.00 %02-
19.000.050.050.050.050.000.00 %032-
20.000.050.050.050.050.000.00 %024-
21.000.100.250.100.1750.000.00 %01-
22.000.430.200.430.3150.000.00 %01-
23.000.000.050.000.000.000.00 %00-
24.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.900.000.000.000.00 %00-
15.000.100.100.100.100.000.00 %01-
16.000.000.900.000.000.000.00 %00-
17.000.440.900.440.670.000.00 %01-
18.000.300.450.350.3750.1040.00 %1901:54:47
19.001.301.551.251.4250.000.00 %048-
20.002.302.651.552.4750.000.00 %01-
21.002.005.000.003.500.000.00 %00-
22.003.006.003.504.500.000.00 %02-
23.005.305.604.485.450.000.00 %02-
24.005.008.005.206.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.38
(79.22%)
177.14M
GLTOGalecto Inc
US$ 6.85
(65.46%)
6.65M
XHLDTEN Holdings Inc
US$ 1.57
(57.41%)
49.86M
RGCRegencell Bioscience Holdings Ltd
US$ 60.6999
(34.89%)
709.06k
KZIAKazia Therapeutics Ltd
US$ 0.97
(-80.14%)
40.62k
DMNDamon Inc
US$ 0.0359
(-71.14%)
225.33M
YHCLQR House Inc
US$ 0.9169
(-59.61%)
6.76M
TCBPTC BioPharm Holdings PLC
US$ 0.649
(-57.86%)
1.13M
TELATELA Bio Inc
US$ 1.375
(-41.24%)
1.82M
DMNDamon Inc
US$ 0.0359
(-71.14%)
225.33M
RNAZTransCode Therapeutics Inc
US$ 1.38
(79.22%)
177.14M
NVDANVIDIA Corporation
US$ 116.76
(-1.49%)
109.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.505
(4.23%)
102.29M
LITMSnow Lake Resources Ltd
US$ 0.6743
(12.23%)
98.02M

Discussion

View Full Feed
Dyesir2025 Dyesir2025 14 seconds ago
Agree. Just cursory calculation, someone selling his FNMA and buying FMCC
gets 20% more shares. Holding to the bitter end (if Ackman is correct) would result in a 50% larger profit
So, I don't comprehend the discount of this much
FMCC
BeachBum BeachBum 25 seconds ago
Too easy with no support at open.
FITY
ombowstring ombowstring 30 seconds ago
Indeed, great guitar work by that girl.
InfiniteKnight62 InfiniteKnight62 30 seconds ago
HE IS HIDING BECAUSE HE IS A COWARD!! THESE PROPLE NEVER WANT TO BE HELD TO ACCOUNT!
SFLM
Konaploinks Konaploinks 31 seconds ago
Doc. And most likely IonQ. His last gasp as Niccolo throws his leather jacket in the ash heap of classical GPU’s . Every dig has his day. Jensen would be wise to get behind IonQ while quantum still isn’t cool. A J V would be a good start in announcing they have agreed to pursue QPU’s as the next gen
IONQ
ma snart ma snart 35 seconds ago
I believe they were restricted, 
SINC
Think1st Think1st 37 seconds ago
LWLG ARE THEY PART OF MUSK AND MICROSOFT

https://gizmodo.com/elon-musk-is-joining-microsoft-in-30-billion-data-center-project-2000578097
LWLG
Spicoli Spicoli 40 seconds ago
Bessent Considers Including GSEs in a U.S. Sovereign Wealth Fund
dhollier@imfpubs.com

Speaking on a conservative podcast this week, Treasury Secretary Scott Bessent suggested that Fannie Mae and Freddie Mac could be included in the sovereign wealth fund currently being contemp
FNMA
zab zab 43 seconds ago
One of the things that I have done, especially after my last hospital stay. I have written down my passwords for each of my trading accounts, along with bank accounts, and necessary logs in with instructions for my children. I also have these two computers which allow me to keep certain accounts in
joeytakasugi joeytakasugi 44 seconds ago
Oppenheimer Maintains Outperform on Amprius Technologies, Raises Price Target to $15
AMPX
AyaStocks AyaStocks 52 seconds ago
$ADIA as per usual the CEO does a great job of keeping us in the loop! https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
Pi PhD Pi PhD 1 minute ago
Apple’s foldable iPhone to feature Liquidmetal hinges – Ming-Chi Kuo
https://macdailynews.com/2025/03/21/apples-foldable-iphone-to-feature-liquidmetal-hinges-ming-chi-kuo/
LQMT
joeytakasugi joeytakasugi 1 minute ago
Roth MKM Reiterates Buy on Amprius Technologies, Maintains $6 Price Target
AMPX
Bobbar Bobbar 1 minute ago
Maybe
Maybe not
UATG
sherman106 sherman106 1 minute ago
Ken....... It has been a long time coming, And the Volume increasing........ Have not seen such volume to the upside in a while........
NAK
layton layton 1 minute ago
Looks lke they already cooked BELR...
0.0075
-0.0075
(-50.00%)
BELR
Runners123 Runners123 2 minutes ago
Georgie18, those green candles sure do work don't they?
boi568 boi568 2 minutes ago
Look at the sales figures and ask yourself, "Why?."
AVXL
1jas 1jas 2 minutes ago
That sounds like it could put a dent in it. I am not a computer person so the thing that was bothering me is Hypervisor and the other products are software, and computers don't get sick, and could employees do that work at home.?
AFFU
ombowstring ombowstring 2 minutes ago
That 200,000 shows as a sell here -

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/trades?_gl=1*15ptiql*_gcl_au*MjA0NDA2MTIwMS4xNzQxNDgzNjEz
LWLG
vlispxpert vlispxpert 2 minutes ago
50% of account in bitcoin stocks, SWING BATTA SWING! ;)
Bnzapilot Bnzapilot 2 minutes ago
Nobody is investing in Green Bonds anymore. Too many defaults and way to risky. Dilution will continue for a very long time.
CLNV
Semper Fi 88 Semper Fi 88 2 minutes ago
Magic 8 ball is not a source
FNMA