
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.60 | 11.00 | 14.89 | 10.30 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 8.30 | 10.90 | 10.40 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 5.40 | 5.20 | 5.20 | -0.80 | -13.33 % | 10 | 16 | 03:02:05 |
41.00 | 4.10 | 4.30 | 6.57 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.10 | 3.60 | 3.53 | 3.35 | 0.00 | 0.00 % | 1 | 0 | 02:14:31 |
43.00 | 2.35 | 2.55 | 2.73 | 2.45 | -0.53 | -16.26 % | 7 | 2 | 02:33:36 |
44.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.75 | -30.61 % | 15 | 73 | 03:21:38 |
45.00 | 1.05 | 1.15 | 1.15 | 1.10 | -1.05 | -47.73 % | 98 | 25 | 03:30:07 |
45.50 | 0.75 | 0.90 | 0.90 | 0.825 | -0.55 | -37.93 % | 22 | 23 | 03:33:51 |
46.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.80 | -57.14 % | 98 | 100 | 03:04:56 |
46.50 | 0.35 | 0.45 | 0.50 | 0.40 | -0.52 | -50.98 % | 32 | 40 | 02:27:21 |
47.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.49 | -65.33 % | 26 | 68 | 03:39:10 |
47.50 | 0.15 | 0.25 | 1.50 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 7 | 48 | 02:01:29 |
48.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 7 | 12 | 03:04:29 |
49.00 | 0.13 | 0.10 | 0.03 | 0.115 | -0.10 | -76.92 % | 2 | 69 | 03:00:06 |
49.50 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.01 | 20.00 % | 1 | 6 | 02:06:20 |
36.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 20 | 0 | 01:06:49 |
37.00 | 0.13 | 0.65 | 0.13 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.22 | -59.46 % | 2 | 9 | 03:18:26 |
40.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 3 | 44 | 02:13:34 |
41.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 1 | 11 | 03:17:40 |
42.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.11 | 42.31 % | 2 | 29 | 02:17:55 |
43.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.14 | 34.15 % | 45 | 47 | 02:10:06 |
44.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.25 | 50.00 % | 36 | 26 | 02:42:58 |
45.00 | 1.05 | 1.20 | 1.09 | 1.125 | 0.49 | 81.67 % | 153 | 182 | 03:14:41 |
45.50 | 1.30 | 1.45 | 1.14 | 1.375 | -0.53 | -31.74 % | 7 | 13 | 00:45:33 |
46.00 | 1.60 | 1.75 | 1.52 | 1.675 | 0.67 | 78.82 % | 6 | 121 | 02:31:04 |
46.50 | 1.90 | 2.05 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 29 | - |
47.00 | 2.25 | 2.45 | 2.25 | 2.35 | 1.00 | 80.00 % | 2 | 158 | 02:43:06 |
47.50 | 2.65 | 2.85 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 2.95 | 3.30 | 2.06 | 3.125 | 0.00 | 0.00 % | 0 | 22 | - |
48.50 | 3.20 | 3.80 | 3.16 | 3.50 | 0.00 | 0.00 % | 0 | 619 | - |
49.00 | 4.00 | 4.20 | 3.86 | 4.10 | 0.59 | 18.04 % | 20 | 78 | 00:40:06 |
49.50 | 4.30 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 105 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions