We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 5.00 | 5.20 | -13.33 % | 10 | 16 |
| 41.00 | 2.85 | 3.90 | 6.57 | 0.00 % | 0 | 1 |
| 42.00 | 2.40 | 3.60 | 2.68 | 0.00 % | 3 | 0 |
| 43.00 | 1.35 | 5.00 | 1.00 | -69.33 % | 20 | 2 |
| 44.00 | 0.65 | 4.90 | 1.25 | -48.98 % | 41 | 73 |
| 45.00 | 0.70 | 0.95 | 0.91 | -58.64 % | 168 | 25 |
| 45.50 | 0.50 | 0.65 | 0.59 | -59.31 % | 222 | 23 |
| 46.00 | 0.35 | 0.70 | 0.50 | -64.29 % | 217 | 100 |
| 46.50 | 0.20 | 0.50 | 0.28 | -72.55 % | 37 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.50 | 0.13 | -64.86 % | 79 | 9 |
| 40.00 | 0.15 | 0.30 | 0.19 | 26.67 % | 7 | 44 |
| 41.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 3 | 11 |
| 42.00 | 0.55 | 1.65 | 0.58 | 123.08 % | 9 | 29 |
| 43.00 | 0.05 | 4.80 | 0.90 | 119.51 % | 88 | 47 |
| 44.00 | 0.50 | 2.45 | 1.21 | 142.00 % | 55 | 26 |
| 45.00 | 0.50 | 4.90 | 1.70 | 183.33 % | 280 | 182 |
| 45.50 | 0.70 | 4.40 | 1.71 | 2.40 % | 11 | 13 |
| 46.00 | 1.40 | 5.00 | 1.52 | 78.82 % | 6 | 121 |
| 46.50 | 1.80 | 4.30 | 1.10 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
