We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 8.70 | 9.00 | 8.40 | 8.85 | 1.48 | 21.39 % | 15 | 329 | 00:17:03 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.20 | 7.40 | 6.70 | 7.30 | 0.89 | 15.32 % | 165 | 772 | 03:24:48 |
| 51.00 | 6.50 | 6.80 | 6.45 | 6.65 | 1.56 | 31.90 % | 11 | 166 | 04:27:28 |
| 52.00 | 5.80 | 6.10 | 5.80 | 5.95 | 1.20 | 26.09 % | 19 | 184 | 04:11:40 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.10 | 4.30 | 4.20 | 4.20 | 0.30 | 7.69 % | 218 | 1,415 | 04:28:24 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.10 | 3.30 | 3.19 | 3.20 | 0.99 | 45.00 % | 2 | 144 | 04:16:57 |
| 58.00 | 2.65 | 2.85 | 2.70 | 2.75 | 0.65 | 31.71 % | 16 | 318 | 04:15:42 |
| 59.00 | 2.30 | 2.45 | 2.35 | 2.375 | 0.56 | 31.28 % | 2 | 158 | 04:40:07 |
| 60.00 | 1.95 | 2.05 | 1.95 | 2.00 | 0.50 | 34.48 % | 63 | 745 | 04:35:33 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.10 | 1.25 | 1.08 | 1.175 | -0.06 | -5.26 % | 3 | 124 | 00:35:45 |
| 64.00 | 0.90 | 1.00 | 0.79 | 0.95 | -0.12 | -13.19 % | 5 | 53 | 03:16:32 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 1.20 | 1.11 | 1.125 | -0.50 | -31.06 % | 5 | 144 | 04:31:00 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.40 | 1.60 | 2.45 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 48.00 | 1.65 | 1.80 | 2.05 | 1.725 | -0.65 | -24.07 % | 5 | 10 | 01:57:07 |
| 49.00 | 1.85 | 2.10 | 2.57 | 1.975 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.45 | 2.65 | 2.58 | 2.55 | -0.72 | -21.82 % | 102 | 103 | 03:52:34 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.10 | 3.30 | 4.60 | 3.20 | 0.00 | 0.00 % | 0 | 119 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.00 | 4.30 | 4.30 | 4.15 | -0.60 | -12.24 % | 18 | 133 | 03:47:29 |
| 56.00 | 4.40 | 4.60 | 4.80 | 4.50 | -4.35 | -47.54 % | 5 | 32 | 03:47:29 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.10 | 6.70 | 6.50 | 6.40 | -0.81 | -11.08 % | 8 | 12 | 03:47:33 |
| 60.00 | 6.70 | 7.40 | 9.55 | 7.05 | 0.00 | 0.00 % | 0 | 143 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
