![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.45 | 4.75 | 2.62 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.50 | 3.80 | 2.42 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.64 | 2.75 | 2.73 | 2.695 | 0.53 | 24.09 % | 52 | 329 | 15/2/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.05 | 1.15 | 1.07 | 1.10 | 0.18 | 20.22 % | 80 | 531 | 15/2/2025 |
42.00 | 0.78 | 0.87 | 0.80 | 0.825 | 0.16 | 25.00 % | 321 | 774 | 15/2/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.07 | 21.21 % | 1,031 | 1,378 | 15/2/2025 |
43.50 | 0.27 | 0.30 | 0.27 | 0.285 | 0.03 | 12.50 % | 316 | 214 | 15/2/2025 |
44.00 | 0.18 | 0.22 | 0.19 | 0.20 | 0.02 | 11.76 % | 197 | 598 | 15/2/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 33 | 73 | 15/2/2025 |
46.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 66 | 871 | 15/2/2025 |
47.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 9 | 8,745 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 21 | 414 | 15/2/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.01 | 0.25 | 0.03 | 0.13 | -0.08 | -72.73 % | 150 | 246 | 15/2/2025 |
39.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.09 | -60.00 % | 80 | 677 | 15/2/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.12 | 0.14 | 0.18 | 0.13 | -0.16 | -47.06 % | 461 | 990 | 15/2/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.33 | 0.51 | 0.46 | 0.42 | -0.40 | -46.51 % | 196 | 44 | 15/2/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.94 | 1.04 | 0.91 | 0.99 | -1.08 | -54.27 % | 64 | 46 | 15/2/2025 |
43.00 | 1.25 | 1.35 | 1.24 | 1.30 | -0.61 | -32.97 % | 41 | 319 | 15/2/2025 |
43.50 | 1.60 | 1.73 | 1.61 | 1.665 | -1.21 | -42.91 % | 11 | 92 | 15/2/2025 |
44.00 | 2.04 | 2.16 | 2.05 | 2.10 | -0.68 | -24.91 % | 17 | 169 | 15/2/2025 |
44.50 | 2.48 | 2.66 | 2.13 | 2.57 | -1.30 | -37.90 % | 13 | 3 | 15/2/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.85 | 4.10 | 3.95 | 3.975 | -1.40 | -26.17 % | 4 | 65 | 15/2/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions