We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 728 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 20/2/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.68 | 2.82 | 2.67 | -25.00 % | 6 | 228 |
| 38.50 | 2.18 | 2.36 | 2.11 | 0.00 % | 0 | 9 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.27 | 1.39 | 1.13 | -45.15 % | 5 | 292 |
| 40.00 | 0.88 | 0.98 | 0.96 | 3.23 % | 304 | 841 |
| 40.50 | 0.55 | 0.64 | 0.64 | 3.23 % | 47 | 387 |
| 41.00 | 0.33 | 0.38 | 0.37 | -15.91 % | 74 | 717 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.04 | 0.07 | 0.05 | -50.00 % | 459 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 1 | 258 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.08 | 0.10 | 0.08 | -60.00 % | 39 | 155 |
| 40.00 | 0.17 | 0.20 | 0.17 | -52.78 % | 358 | 1,153 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.57 | 0.63 | 0.58 | -29.27 % | 65 | 1,327 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.75 | 1.91 | 1.87 | -6.50 % | 4 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
