
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 8.25 | 8.50 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.75 | 7.05 | 6.85 | 6.90 | 0.05 | 0.74 % | 5 | 18 | 25/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 6.20 | 4.00 | 4.90 | -0.62 | -13.42 % | 8 | 36 | 25/4/2025 |
37.00 | 2.85 | 2.97 | 2.90 | 2.91 | 1.05 | 56.76 % | 44 | 195 | 25/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.01 | 1.11 | 1.05 | 1.06 | 0.51 | 94.44 % | 344 | 654 | 25/4/2025 |
39.50 | 0.66 | 0.74 | 0.75 | 0.70 | 0.25 | 50.00 % | 47 | 675 | 25/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.03 | 25.00 % | 241 | 829 | 25/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.00 | 0.00 % | 185 | 1,365 | 25/4/2025 |
42.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 229 | 276 | 25/4/2025 |
43.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.04 | -80.00 % | 71 | 405 | 25/4/2025 |
43.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 320 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.21 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 97 | - |
33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 452 | - |
34.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.09 | -90.00 % | 17 | 1,582 | 25/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.29 | 0.34 | 0.28 | 0.315 | -0.95 | -77.24 % | 305 | 250 | 25/4/2025 |
40.00 | 0.52 | 0.57 | 0.53 | 0.545 | -1.02 | -65.81 % | 145 | 478 | 25/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.23 | 1.35 | 1.30 | 1.29 | -1.10 | -45.83 % | 22 | 189 | 25/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.50 | 3.75 | 3.95 | 3.625 | -0.80 | -16.84 % | 9 | 28 | 25/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 4.50 | 4.75 | 6.35 | 4.625 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions