
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 6.40 | 7.80 | 7.65 | 7.10 | -8.95 | -53.92 % | 2 | 13 | 12/4/2025 |
32.00 | 6.30 | 6.85 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.80 | 3.25 | 3.10 | 3.025 | -1.15 | -27.06 % | 409 | 10 | 12/4/2025 |
37.00 | 1.92 | 2.53 | 2.42 | 2.225 | 0.08 | 3.42 % | 353 | 7 | 12/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.90 | 1.00 | 0.89 | 0.95 | -0.09 | -9.18 % | 888 | 619 | 12/4/2025 |
40.50 | 0.72 | 0.86 | 0.77 | 0.79 | -0.09 | -10.47 % | 407 | 116 | 12/4/2025 |
41.00 | 0.60 | 0.73 | 0.61 | 0.665 | -0.11 | -15.28 % | 542 | 270 | 12/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.41 | 0.50 | 0.44 | 0.455 | -0.10 | -18.52 % | 325 | 318 | 12/4/2025 |
42.50 | 0.15 | 0.47 | 0.42 | 0.31 | -0.03 | -6.67 % | 74 | 74 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.13 | 0.22 | 0.16 | 0.175 | -0.20 | -55.56 % | 926 | 168 | 12/4/2025 |
32.00 | 0.18 | 0.25 | 0.25 | 0.215 | -0.25 | -50.00 % | 130 | 436 | 12/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.70 | 0.83 | 0.79 | 0.765 | -0.28 | -26.17 % | 441 | 313 | 12/4/2025 |
37.00 | 1.00 | 1.14 | 1.05 | 1.07 | -0.48 | -31.37 % | 238 | 319 | 12/4/2025 |
38.00 | 1.38 | 1.55 | 1.51 | 1.465 | -0.39 | -20.53 % | 154 | 212 | 12/4/2025 |
38.50 | 1.62 | 1.79 | 1.82 | 1.705 | -0.11 | -5.70 % | 23 | 121 | 12/4/2025 |
39.00 | 1.88 | 2.07 | 2.05 | 1.975 | -0.47 | -18.65 % | 73 | 233 | 12/4/2025 |
39.50 | 1.97 | 2.57 | 3.73 | 2.27 | 1.17 | 45.70 % | 3 | 134 | 12/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.85 | 4.45 | 3.35 | 3.65 | -0.15 | -4.29 % | 63 | 377 | 12/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.40 | 4.70 | 4.80 | 4.55 | 1.69 | 54.34 % | 2 | 81 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions