T Rex 2X Inverse Tesla D... TSLZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.96

-0.52

(-8.02%)

Closed 12 March 7:00AM

Delayed by 15 minutes

5.7501

-0.2099

(-3.52%)

After Hours: 10:59AM

Delayed by 15 minutes

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.70	5.00	5.30	4.85	-0.10	-1.85 %	15	111	12/3/2025
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.80	2.10	1.95	1.95	-0.60	-23.53 %	141	835	12/3/2025
5.00	1.10	1.35	1.20	1.225	-0.60	-33.33 %	351	2,269	12/3/2025
6.00	0.75	0.85	0.85	0.80	-0.20	-19.05 %	470	1,103	12/3/2025
7.00	0.45	0.55	0.55	0.50	-0.20	-26.67 %	794	374	12/3/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.30	0.20	0.25	-0.20	-50.00 %	258	57	12/3/2025
10.00	0.10	0.25	0.16	0.175	-0.12	-42.86 %	100	218	12/3/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.20	0.17	0.125	-0.08	-32.00 %	44	6	12/3/2025
13.00	0.10	0.20	0.14	0.15	-0.01	-6.67 %	12	5	12/3/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	20	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.75	0.85	0.87	0.80	0.12	16.00 %	1,173	82	12/3/2025
7.00	1.45	1.55	1.77	1.50	0.47	36.15 %	13	182	12/3/2025
8.00	2.30	2.40	2.10	2.35	-0.21	-9.09 %	3	14	12/3/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.10	5.30	7.70	5.20	0.00	0.00 %	0	50	-
12.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
13.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
14.00	8.00	8.20	6.65	8.10	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

arizona1

arizona1 2 minutes ago

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 3 minutes ago

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 3 minutes ago

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 4 minutes ago

dalesio_98

dalesio_98 4 minutes ago

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 4 minutes ago

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 6 minutes ago

What ever happened to the Lamberth case?

louieforpar

louieforpar 6 minutes ago

Brysh

Brysh 6 minutes ago

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 6 minutes ago

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster 7 minutes ago

What no shoes for me?

jour_trader

jour_trader 8 minutes ago

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 9 minutes ago

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 9 minutes ago

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 10 minutes ago

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 11 minutes ago

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr 11 minutes ago

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 13 minutes ago

logger-man

logger-man 13 minutes ago

nowwhat2

nowwhat2 13 minutes ago

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 13 minutes ago

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions