ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.47
-0.61
(-19.81%)
Closed 28 April 6:00AM
2.4697
-0.0003
(-0.01%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.351.551.491.45-0.63-29.72 %15625726/4/2025
2.000.550.650.600.60-0.53-46.90 %1,1311,01626/4/2025
3.000.150.200.200.175-0.25-55.56 %2,5132,24026/4/2025
4.000.050.100.070.075-0.13-65.00 %2,0265,95026/4/2025
5.000.050.100.070.075-0.05-41.67 %5012,88926/4/2025
6.000.050.100.050.075-0.05-50.00 %911,60126/4/2025
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.300.150.150.000.00 %025-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.040.040.000.00 %07-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.004.304.704.384.500.4812.31 %110226/4/2025
8.005.405.605.105.500.000.00 %0161-
9.006.106.700.006.400.000.00 %00-
10.007.307.707.007.500.000.00 %085-
11.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
DollarDrone DollarDrone 4 minutes ago
One article does't reflect the true and complete passion of where the ships rutter is directed.
https://en.wikipedia.org/wiki/Gail_Slater
Slater left the FTC in 2014, to become the vice-president for legal and regulatory policy for the https://en.m.wikipedia.org/wiki/Internet_Associati
VPLM
Monksdream Monksdream 5 minutes ago
DARE under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/vqokfIMG_6370.gif
DARE
BullNBear52 BullNBear52 5 minutes ago
Meanwhile Holmes is thriving with the Mets.
RealDutch RealDutch 5 minutes ago
ING is a pretty big company.....
ITUP
esi23 esi23 5 minutes ago
The dimpage continues in a few hours.  Billions into the market from note holders.  
AHRO
cottonmather cottonmather 6 minutes ago
Like always, the government is constantly bullshitting us - Trump, sometimes more than Biden. Five or six days a week I look around all kinds of foriegn places looking for news and opinion..... especially. Greece and Italy. Romania can be good too. I cut and paste the article into a word processo
WALL STREET KID WALL STREET KID 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
life143 life143 6 minutes ago
ETF is the same as the coin but it appeals to different people.group.
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 675 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Patswil Patswil 7 minutes ago
ESG team at Fannie Mae has been terminated: sources
by James Kleimann, Chris Clow April 25, 2025 06:26 PM

The environmental, social, and governance (ESG) team at Fannie Mae has reportedly been dismissed in its entirety, according to multiple sources who spoke with HousingWire.
FNMA
Monksdream Monksdream 7 minutes ago
GTBP under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ycxtlIMG_6369.gif
GTBP
carvajal carvajal 8 minutes ago
Let Thiago cook. 🔥
 https://stocktwits.com/Kasheltrader/message/612805243
HMBL
gdl gdl 8 minutes ago
They said the same about COVID. It required trillions of government money to dig us out. As for TRUMP please tell me his first 100 days isn't monumental. Tell me he isn't destroying our economy in the most efficient manner. His plan and ability to carry it out made Mr. Murdoch, post he wants him I
SPY
biowin biowin 8 minutes ago
Discover more Lcy tech new website

https://lcyt.lcycic.com/en
RealDutch RealDutch 9 minutes ago
I calculated the value of our SIRI tokens assuming a best case scenario. You should probably take 25% of that as a more realistic value. And the hardest part will be to get to the first 400 kg daily traded which could easily take 2 years. But this simple example will give you a pretty good idea of w
SIRI
esi23 esi23 9 minutes ago
When is the reverse split ?   I think they said early May?
AHRO
Monksdream Monksdream 9 minutes ago
GTLB, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/rhlfhIMG_6368.gif
GTLB
Dingbatt Dingbatt 9 minutes ago
Seems
It is a concerted effort by everybody to mess up this company established many years before Bezos and Amazon and stuck on the lowest common denominator on the OTC if it disappears and heads back to the DTCC that maybe is the appropriate behavior for another unmarked grave
RNVA
Konaploinks Konaploinks 9 minutes ago
Homework: How the Pauli Exclusion Principle connects to quantum materials (and Toyota/IonQ projects):
1. Material properties arise from electron behavior.
Because of the Pauli Exclusion Principle, electrons arrange themselves into specific energy bands and structures.
      • 
IONQ
B402 B402 10 minutes ago
Well bud, when the US is down to 70% can't afford to buy a house

You can bet hard times are to come
getmenews getmenews 10 minutes ago
Article headlined in China Daily; Updated: 2024-12-27 07:46
Is that a Black Swan or a Black Duck ; hmm

https://global.chinadaily.com.cn/a/202412/27/WS676deacfa310f1265a1d52d1.html

https://img2.chinadaily.com.cn/images/202412/27/676deacfa310f1268d875582.jpeg
DJI
Monksdream Monksdream 11 minutes ago
IVA under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ohgreIMG_6367.gif
IVA
Johnniegalan Johnniegalan 13 minutes ago
the company is not talking until the Patent moat is secure..the USPTO started its examination over a year ago….i’m learning there is a Public screen to the details of the examination and there is a Private screen….the Private screen shows all the back and forth between the lawyers and the USPTO exam
AMRN