ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.695
-0.085
( -0.39% )
Updated: 04:33:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.0010.500.009.750.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.007.008.500.007.750.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.003.104.300.003.700.000.00 %00-
19.002.103.300.002.700.000.00 %00-
20.001.352.101.661.7250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.100.150.120.1250.0220.00 %94504:11:26
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.050.050.000.00 %21000:32:12
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.952.700.002.3250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.005.607.100.006.350.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.007.609.100.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1754
(203.46%)
1.39B
OCEAOcean Biomedical Inc
US$ 0.1169
(105.81%)
610.82M
OSRHOSR Holdings Inc
US$ 3.2219
(101.37%)
74.99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0894
(76.68%)
227.4M
VVPRVivoPower International PLC
US$ 3.92
(73.45%)
131.67M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.30
(-38.78%)
931.07k
BHILBenson Hill Inc
US$ 0.2837
(-32.99%)
797.82k
TNONTenon Medical Inc
US$ 2.59
(-30.93%)
16.49M
HUMAHumacyte Inc
US$ 1.9901
(-30.78%)
18.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1754
(203.46%)
1.39B
OCEAOcean Biomedical Inc
US$ 0.1169
(105.81%)
610.82M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0894
(76.68%)
227.4M
NVDANVIDIA Corporation
US$ 113.2025
(-6.20%)
190.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.3201
(-12.91%)
164.09M

Discussion

View Full Feed
rosemountbomber rosemountbomber 3 minutes ago
But there is also another way of looking at this. If you and have 1000 shares purchased at say $10, and then we but 1000 more at $5, our cost basis drops to $7.50 a share.  But when we look at Denner's cost basis now at $1whatever. NOT really.  He sold and booked losses on his higher priced shares.
AMRN
81vette 81vette 3 minutes ago
insiders 95%,143M sales,1.77m profit,float 1.72m,not optionable/shares to short dropping(zero borrow coming with vol) ran from 1.50 to 7.00 before,has the greed in play;-)
HOUR
vlispxpert vlispxpert 3 minutes ago
QXO added 13.47
QXO
Haon79 Haon79 3 minutes ago
I really prefer my $.73 screenshots...
TGLO
ducci1 ducci1 3 minutes ago
See if they gonna turn this Monster around ??
SPY
The Great Pumpkin The Great Pumpkin 3 minutes ago
Yes, but those heaters are monolithically integrated at the wafer level making fabrication a one step process. You can't say that for EOP and it's Achilles heal, a complex multi-step process and time consuming integration process.

The difference is one is commercially viable and the o
LWLG
linkvest linkvest 3 minutes ago
Yes we do but it is what it is. I think there is a hell of a lot going on behind the scenes that we don't know yet and will be PR'd very soon about all of it.... I watched your patience... don't mess with me now LOL..
ASII
Neverending Neverending 4 minutes ago
It's crashing again today! DOWN 20%! These losers cannot win in court to save their lives. IMO my friends this turkey is garbage.
PRKR
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 minutes ago
1,785,10903/25/2025Authorized Shares11,500,000,00003/25/2025Outstanding Shares8,925,546,03003/25/2025Restricted636,613,26503/25/2025Unrestricted8,288,932,76503/25/2025Held at DTC8,273,059,69503/25/2025Float6,057,165,37403/14/2024
DTC
81vette 81vette 4 minutes ago
HOUR,insiders 95%,143M sales,1.77m profit,float 1.72m,not optionable/shares to short dropping(zero borrow coming with vol) ran from 1.50 to 7.00 before,has the greed in play;-)
Monksdream Monksdream 4 minutes ago
ACON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/ggmsqIMG_5825.gif
ACON
snupoled snupoled 4 minutes ago
For me sequestox nightmare scenario would like:
Dear retail shareholders:
"Based upon yesterday's close and 200 mda of
Fill in blank, we have accepted buyout offer of a 15% premium fill in blank
We believe this is in the best interest of our shareholders and bigger compan
ELTP
fung_derf fung_derf 4 minutes ago
LOL.....and THIS post doesn't get deleted!
Why are you so angry? It's certainly not my fault you're losing money.
GDVM
papaphilip papaphilip 4 minutes ago
According to Netlist's favorite analyst Suji, it's $2 per share. LOL
NLST
georgie18 georgie18 4 minutes ago
WCT...20...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 391311

Wednesday, March 19, 2025 9:31:00 PM

Post#
391329
of 391636
WCT...279...🥳

georgie18

Mem
WCT
georgie18 georgie18 5 minutes ago
WCT...20...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 391311

Wednesday, March 19, 2025 9:31:00 PM

Post#
391329
of 391636
WCT...279...🥳

georgie18

Mem
WCT
vinnie1965 vinnie1965 5 minutes ago
wtf
TGLO
georgie18 georgie18 5 minutes ago
WCT...20...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 391311

Wednesday, March 19, 2025 9:31:00 PM

Post#
391329
of 391636
WCT...279...🥳

georgie18

Mem
WCT
Hercules1 Hercules1 5 minutes ago
.20 break could be coming our way.

OCEA
misterfishman misterfishman 5 minutes ago
phahahaha oh thank you for that,sorry for bothering your board, i am going to have fun with this hahahaha thanks,
GRST
JettaR JettaR 5 minutes ago
https://www.einpresswire.com/article/797259550/entrex-florida-market-otc-rglg-announces-eppco-offers-e-v-charging-fixed-income-security

RGLG
delerious1 delerious1 5 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
Bubae Bubae 6 minutes ago
What did I say about those 5s. They are slipping away. 😆 The March 3rd amended notes dilution was setup to begin April 1st so it is a bit of a mystery where they got the 375 million latest shares that were dumped. I can point to the note written by this new management back in November where
DTC
Monksdream Monksdream 6 minutes ago
BHAT, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/26/vnogaIMG_5824.gif
BHAT