
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 25.60 | 30.50 | 35.43 | 28.05 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.70 | 28.50 | 33.38 | 26.10 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 21.70 | 26.50 | 17.21 | 24.10 | 0.00 | 0.00 % | 0 | 8 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.20 | 9.20 | 8.90 | 7.20 | -2.88 | -24.45 % | 3 | 250 | 05/4/2025 |
120.00 | 2.90 | 5.10 | 4.25 | 4.00 | -3.75 | -46.88 % | 13 | 199 | 05/4/2025 |
125.00 | 1.05 | 2.90 | 2.15 | 1.975 | -2.15 | -50.00 % | 17 | 128 | 05/4/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 1.00 | 0.70 | 0.575 | -0.57 | -44.88 % | 27 | 845 | 05/4/2025 |
140.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.05 | -10.00 % | 6 | 223 | 05/4/2025 |
145.00 | 0.05 | 1.75 | 0.15 | 0.90 | -0.17 | -53.12 % | 3 | 91 | 05/4/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.27 | 2.25 | 0.27 | 1.26 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.12 | 2.40 | 0.12 | 1.26 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.15 | 3.00 | 0.39 | 1.575 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.10 | 13.00 | 10.50 | 10.55 | 5.55 | 112.12 % | 2 | 47 | 05/4/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.80 | 27.00 | 41.99 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.60 | 32.00 | 31.00 | 29.80 | 10.00 | 47.62 % | 400 | 600 | 05/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions